12.24
price down icon3.55%   -0.45
after-market After Hours: 12.24
loading

Richardson Electronics Ltd Stock (RELL) Price History

The historical daily chart and data for Richardson Electronics Ltd stock (RELL), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $12.24.
  • Richardson Electronics Ltd all-time high stock price is $27.24, occurred on November 28, 2022.
  • The lowest Richardson Electronics Ltd stock price recorded was $3.10 on March 19, 2020. Since then, Richardson Electronics Ltd's stock price has risen over 294.84% to $12.24 now.
  • The 52-week high stock price for RELL is $15.51, representing a 26.72% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for RELL is $8.08, indicating a -33.99% decrease from the current share price, occurred on March 14, 2024.
  • The closing price of Richardson Electronics Ltd (RELL) stock in the beginning of 2024 was $12.39. The stock closed the year at $21.33, a gain of over 72.15% for the year.
The table below shows more information about RELL historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $12.71 $12.14 $0.575 94,818.0 -3.55%
Mar 12, 2025 $12.96 $12.58 $0.38 48,047.0 -0.24%
Mar 11, 2025 $12.77 $12.39 $0.375 33,814.0 +1.35%
Mar 10, 2025 $12.77 $12.50 $0.265 61,489.0 -1.41%
Mar 07, 2025 $12.78 $12.44 $0.34 50,811.0 -0.08%
Mar 06, 2025 $12.94 $12.66 $0.28 59,205.0 -1.77%
Mar 05, 2025 $13.19 $12.92 $0.27 59,188.0 -0.99%
Mar 04, 2025 $13.23 $13.10 $0.13 9,676.0 +0.00%
Mar 03, 2025 $13.29 $12.94 $0.35 45,486.0 -0.76%
Feb 28, 2025 $13.24 $12.90 $0.34 71,295.0 +1.77%
Feb 27, 2025 $13.26 $12.86 $0.395 58,405.0 -1.52%
Feb 26, 2025 $13.35 $13.00 $0.3481 49,167.0 +1.00%
Feb 25, 2025 $13.20 $12.97 $0.23 56,924.0 +0.54%
Feb 24, 2025 $13.29 $12.90 $0.39 71,932.0 -0.38%
Feb 21, 2025 $13.48 $12.95 $0.53 50,123.0 -2.40%
Feb 20, 2025 $13.55 $13.26 $0.29 31,440.0 -1.19%
Feb 19, 2025 $13.55 $13.26 $0.2926 20,339.0 -0.37%
Feb 18, 2025 $13.60 $13.17 $0.43 36,415.0 +1.65%
Feb 14, 2025 $13.35 $13.00 $0.35 34,508.0 +1.68%
Feb 13, 2025 $13.11 $12.95 $0.16 43,564.0 +0.85%
Feb 12, 2025 $13.35 $12.99 $0.355 60,879.0 -2.18%
Feb 11, 2025 $13.42 $12.92 $0.50 39,787.0 +2.00%

Richardson Electronics Ltd Stock (RELL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Richardson Electronics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RELL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Richardson Electronics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Richardson Electronics Ltd Stock (RELL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.29 $12.14 $1.15 557,352.0 -7.27%
Feb, 2025 $13.60 $12.85 $0.75 915,424.0 +0.00%
Jan, 2025 $15.38 $12.22 $3.16 1,450,048.0 -5.92%

Richardson Electronics Ltd Stock (RELL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.51 $13.25 $2.26 1,259,814.0 -0.57%
Nov, 2024 $15.05 $13.52 $1.53 1,122,979.0 +2.47%
Oct, 2024 $14.32 $11.99 $2.33 1,449,715.0 +11.35%
Sep, 2024 $12.54 $11.36 $1.18 899,260.0 +4.14%
Aug, 2024 $12.26 $10.82 $1.44 1,448,018.0 -1.00%
Jul, 2024 $12.94 $10.35 $2.59 2,158,926.0 +0.67%
Jun, 2024 $12.13 $10.64 $1.49 1,294,096.0 +6.26%
May, 2024 $11.54 $10.11 $1.43 1,598,159.0 +6.27%
Apr, 2024 $10.91 $9.00 $1.91 3,542,624.0 +14.33%
Mar, 2024 $9.25 $8.08 $1.17 2,288,334.0 +4.78%
Feb, 2024 $10.04 $8.66 $1.38 3,217,194.0 -10.67%
Jan, 2024 $13.50 $9.76 $3.74 4,109,968.0 -26.29%

Richardson Electronics Ltd Stock (RELL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.30 $12.10 $2.20 1,827,292.0 +2.53%
Nov, 2023 $13.04 $10.55 $2.49 1,296,782.0 +13.51%
Oct, 2023 $11.94 $10.25 $1.69 2,857,450.0 +4.94%
Sep, 2023 $12.79 $10.87 $1.92 1,784,285.0 -13.19%
Aug, 2023 $13.75 $11.41 $2.34 2,819,235.0 -8.77%
Jul, 2023 $16.72 $12.76 $3.96 4,459,594.0 -16.36%
Jun, 2023 $19.58 $15.93 $3.65 4,961,576.0 -0.54%
May, 2023 $18.40 $15.01 $3.39 3,031,105.0 +7.52%
Apr, 2023 $23.36 $14.86 $8.50 6,229,882.0 -30.87%
Mar, 2023 $22.43 $19.00 $3.43 2,648,368.0 +6.39%
Feb, 2023 $24.97 $20.93 $4.04 2,652,899.0 -6.13%
Jan, 2023 $24.90 $17.90 $7.00 4,626,759.0 +4.78%
$73.38
price down icon 1.89%
$205.10
price up icon 0.14%
$147.84
price down icon 0.65%
electronic_components FN
$223.66
price up icon 10.79%
electronic_components CLS
$86.41
price down icon 3.54%
$33.61
price down icon 2.01%
Cap:     |  Volume (24h):