Rubrik Inc (RBRK)

Date: O: H: L: C: Vol:

Rubrik Inc Stock (RBRK) Option Chain

For the November 06, 2026 expiration date, the RBRK stock option chain has a total of 1,107 contracts, with 661 call options and 446 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 182 contracts
November 20, 2026 : 867 contracts
November 27, 2026 : 92 contracts
December 04, 2026 : 61 contracts
December 11, 2026 : 22 contracts

Rubrik Inc (RBRK) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
122.00	2.10	-4.01	-65.63%	235
130.00	0.75	-2.25	-75.00%	75
117.00	4.20	-4.37	-50.99%	57
119.00	3.85	-0.18	-4.47%	46
128.00	0.95	-1.43	-60.08%	41
135.00	0.46	-1.29	-73.71%	39
140.00	0.07	-0.93	-93.00%	27

Strike	Price	Change	% Change	Volume
115.00	4.00	1.55	+63.27%	82
110.00	2.50	1.77	+242.47%	56
111.00	1.45	1.15	+383.33%	55
120.00	7.80	4.39	+128.74%	50
114.00	4.80	3.95	+464.71%	46
102.00	0.65	-0.68	-51.13%	36
109.00	1.90	-1.60	-45.71%	32