loading

Quantum Computing Inc Stock (QUBT) Price History

The historical daily chart and data for Quantum Computing Inc stock (QUBT), show that the latest closing stock price as of April 25, 2025, is $7.13.
  • Quantum Computing Inc all-time high stock price is $27.15, occurred on December 18, 2024.
  • The lowest Quantum Computing Inc stock price recorded was $0.3549 on July 02, 2024. Since then, Quantum Computing Inc's stock price has risen over 1,909% to $7.13 now.
  • The 52-week high stock price for QUBT is $27.15, representing a 280.79% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for QUBT is $0.3549, indicating a -95.02% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Quantum Computing Inc (QUBT) stock in the beginning of 2024 was $3.68. The stock closed the year at $1.51, a loss of over -58.97% for the year.
The table below shows more information about QUBT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $7.57 $6.79 $0.7794 13,180,821.0 +2.74%
Apr 24, 2025 $7.26 $6.25 $1.01 10,919,464.0 +8.95%
Apr 23, 2025 $6.83 $6.33 $0.5001 10,716,523.0 +7.24%
Apr 22, 2025 $6.08 $5.89 $0.19 4,496,934.0 +1.19%
Apr 21, 2025 $6.23 $5.76 $0.47 5,280,086.0 -8.42%
Apr 17, 2025 $6.52 $6.24 $0.2756 4,225,195.0 +0.00%
Apr 16, 2025 $6.70 $6.28 $0.42 5,820,802.0 -6.15%
Apr 15, 2025 $7.08 $6.71 $0.37 5,904,310.0 -2.29%
Apr 14, 2025 $7.58 $6.76 $0.815 11,768,527.0 +2.19%
Apr 11, 2025 $7.02 $6.52 $0.4981 7,365,688.0 -0.15%
Apr 10, 2025 $7.04 $6.52 $0.52 9,685,761.0 +0.00%
Apr 09, 2025 $7.06 $5.91 $1.15 16,002,563.0 +10.31%
Apr 08, 2025 $6.92 $6.11 $0.82 7,746,607.0 -8.27%
Apr 07, 2025 $7.06 $6.00 $1.06 11,619,205.0 +3.99%
Apr 04, 2025 $7.35 $6.31 $1.04 12,452,334.0 -14.00%
Apr 03, 2025 $7.68 $7.11 $0.57 9,885,563.0 -3.57%
Apr 02, 2025 $8.29 $7.47 $0.8193 13,314,832.0 +1.16%
Apr 01, 2025 $8.40 $7.35 $1.05 18,865,631.0 -3.00%
Mar 31, 2025 $8.97 $7.65 $1.32 24,220,043.0 -5.33%
Mar 28, 2025 $8.54 $7.30 $1.23 18,957,840.0 +6.42%
Mar 27, 2025 $8.00 $7.58 $0.4181 10,641,321.0 -0.87%

Quantum Computing Inc Stock (QUBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quantum Computing Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QUBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quantum Computing Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quantum Computing Inc Stock (QUBT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.40 $5.76 $2.64 192,431,667.0 -10.88%
Mar, 2025 $9.30 $4.37 $4.93 501,253,484.0 +31.90%
Feb, 2025 $10.55 $5.86 $4.69 270,658,211.0 -41.57%
Jan, 2025 $20.36 $6.41 $13.95 769,608,267.0 -37.28%

Quantum Computing Inc Stock (QUBT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.15 $5.15 $22.00 1,207,825,184.0 +162.61%
Nov, 2024 $9.20 $1.03 $8.17 1,047,010,575.0 +530.36%
Oct, 2024 $1.65 $0.6391 $1.01 54,721,667.0 +71.54%
Sep, 2024 $0.7498 $0.5814 $0.1684 8,600,485.0 +0.96%
Aug, 2024 $0.709 $0.53 $0.179 9,984,192.0 -5.18%
Jul, 2024 $0.82 $0.3549 $0.4651 26,070,135.0 +35.75%
Jun, 2024 $0.73 $0.5024 $0.2276 15,849,400.0 -30.57%
May, 2024 $0.89 $0.70 $0.19 17,205,963.0 -5.72%
Apr, 2024 $1.03 $0.68 $0.35 25,071,497.0 -22.48%
Mar, 2024 $1.32 $0.79 $0.53 47,771,157.0 +19.22%
Feb, 2024 $0.96 $0.7117 $0.2483 34,834,996.0 +2.39%
Jan, 2024 $0.96 $0.75 $0.21 14,532,226.0 -11.17%

Quantum Computing Inc Stock (QUBT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.00 $0.76 $0.24 15,964,051.0 +2.48%
Nov, 2023 $0.9749 $0.67 $0.3049 8,208,365.0 +22.63%
Oct, 2023 $1.09 $0.6339 $0.4561 12,666,245.0 -32.72%
Sep, 2023 $1.37 $1.06 $0.31 16,611,202.0 -8.47%
Aug, 2023 $1.63 $1.06 $0.57 61,377,992.0 -16.90%
Jul, 2023 $1.49 $1.15 $0.34 37,273,944.0 +20.34%
Jun, 2023 $1.81 $1.17 $0.64 37,368,146.0 +0.85%
May, 2023 $1.65 $1.04 $0.61 37,880,850.0 +1.74%
Apr, 2023 $1.58 $1.13 $0.45 3,417,299.0 -12.21%
Mar, 2023 $1.58 $1.15 $0.43 5,498,577.0 -9.03%
Feb, 2023 $3.49 $1.43 $2.06 47,771,417.0 -18.18%
Jan, 2023 $1.97 $1.50 $0.47 1,878,652.0 +16.56%
$28.90
price up icon 1.80%
$77.78
price up icon 0.82%
computer_hardware WDC
$40.78
price up icon 1.52%
$45.70
price up icon 1.26%
computer_hardware STX
$82.70
price down icon 0.41%
$88.45
price up icon 0.32%
Cap:     |  Volume (24h):