9.10
price up icon5.94%   0.51
pre-market  Pre-market:  8.81   -0.29   -3.19%
loading

Quantum Computing Inc Stock (QUBT) Option Chain

For the July 18, 2025 expiration date, the QUBT stock option chain has a total of 4,308 contracts, with 2,340 call options and 1,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 700 contracts.
  • January 16, 2026 : 1,081 contracts.
  • January 15, 2027 : 751 contracts.

Quantum Computing Inc (QUBT) Most Active Options & Calendar

QUBT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.45 0.05 +12.50% 721
favorite 10.00 1.36 0.16 +13.33% 587
favorite 7.50 2.40 0.45 +23.08% 378
favorite 9.00 1.70 0.15 +9.68% 157
favorite 20.00 0.20 0.10 +100.00% 156
favorite 12.00 0.85 0.05 +6.25% 99
favorite 6.00 3.34 0.49 +17.19% 48

QUBT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
9.00
1.91 -0.45 -19.07% 742
favorite
4.00
0.14 -0.05 -26.32% 613
favorite
6.00
0.49 -0.26 -34.67% 187
favorite
7.50
1.10 -0.23 -17.29% 153
favorite
10.00
2.58 -0.53 -17.04% 90
favorite
5.00
0.29 -0.11 -27.50% 85
favorite
2.50
0.05 0.00 - 41

Quantum Computing Inc Stock (QUBT) Option Chain Analysis

Put Volume Total 1,968
Call Volume Total 2,340
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $15.00
$32.89
price up icon 5.18%
$86.23
price up icon 6.96%
$53.34
price up icon 9.53%
computer_hardware WDC
$46.57
price up icon 5.60%
$33.52
price up icon 4.78%
$98.43
price up icon 5.33%
Cap:     |  Volume (24h):