8.45
Quantum Computing Inc Stock (QUBT) Option Chain
For the April 04, 2025 expiration date, the QUBT stock option chain has a total of 20,070 contracts, with 11,091 call options and 8,979 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 3,100 contracts.
- April 17, 2025 : 4,863 contracts.
- April 25, 2025 : 1,210 contracts.
- July 18, 2025 : 32,496 contracts.
- October 17, 2025 : 323 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.70 | 0.37 | +112.12% | 5,500 |
![]() |
0.45 | 0.30 | +200.00% | 1,417 |
![]() |
0.15 | 0.12 | +400.00% | 1,031 |
![]() |
0.89 | 0.39 | +78.00% | 973 |
![]() |
0.20 | 0.10 | +100.00% | 919 |
![]() |
1.24 | 0.57 | +85.07% | 490 |
![]() |
2.15 | 0.28 | +14.97% | 337 |
QUBT Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.47 | -0.25 | -34.72% | 3,927 |
![]() 6.50
|
0.12 | -0.04 | -25.00% | 1,379 |
![]() 7.00
|
0.20 | -0.08 | -28.57% | 1,237 |
![]() 6.00
|
0.07 | -0.05 | -41.67% | 1,163 |
![]() 8.50
|
0.71 | -0.40 | -36.04% | 642 |
![]() 7.50
|
0.30 | -0.19 | -38.78% | 488 |
![]() 5.50
|
0.05 | 0.00 | - | 43 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
Put Volume Total | 8,979 |
Call Volume Total | 11,091 |
Put/Call Ratio (PCR) | 0.81 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $8.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):