Get the Stockscreener App
10.89
5.32%
0.55
After Hours:
10.88
-0.010
-0.09%
Quantum Computing Inc Stock (QUBT) Option Chain
For the December 26, 2025 expiration date, the QUBT stock option chain has a total of 3,744 contracts, with 2,597 call options and 1,147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 1,895 contracts.
- January 09, 2026 : 1,243 contracts.
- January 16, 2026 : 5,492 contracts.
- January 23, 2026 : 222 contracts.
- January 30, 2026 : 402 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.45 | 0.20 | +80.00% | 770 |
|
12.00
|
0.11 | 0.01 | +10.00% | 565 |
|
11.50
|
0.18 | 0.03 | +20.00% | 398 |
|
10.50
|
0.60 | 0.19 | +46.34% | 286 |
|
10.00
|
1.05 | 0.38 | +56.72% | 189 |
|
9.50
|
1.27 | 0.27 | +27.00% | 121 |
|
12.50
|
0.07 | 0.01 | +16.67% | 109 |
QUBT Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.23 | -0.39 | -62.90% | 528 |
|
10.00
|
0.10 | -0.20 | -66.67% | 191 |
|
11.00
|
0.47 | -0.48 | -50.53% | 124 |
|
11.50
|
0.85 | -0.45 | -34.62% | 59 |
|
12.00
|
1.11 | -0.54 | -32.73% | 59 |
|
1.00
|
0.04 | 0.00 | - | 40 |
|
9.00
|
0.05 | -0.05 | -50.00% | 38 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 1,147 |
| Call Volume Total | 2,597 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.12%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):