9.10
Quantum Computing Inc Stock (QUBT) Option Chain
For the July 18, 2025 expiration date, the QUBT stock option chain has a total of 4,308 contracts, with 2,340 call options and 1,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 700 contracts.
- January 16, 2026 : 1,081 contracts.
- January 15, 2027 : 751 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.45 | 0.05 | +12.50% | 721 |
![]() |
1.36 | 0.16 | +13.33% | 587 |
![]() |
2.40 | 0.45 | +23.08% | 378 |
![]() |
1.70 | 0.15 | +9.68% | 157 |
![]() |
0.20 | 0.10 | +100.00% | 156 |
![]() |
0.85 | 0.05 | +6.25% | 99 |
![]() |
3.34 | 0.49 | +17.19% | 48 |
QUBT Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
1.91 | -0.45 | -19.07% | 742 |
![]() 4.00
|
0.14 | -0.05 | -26.32% | 613 |
![]() 6.00
|
0.49 | -0.26 | -34.67% | 187 |
![]() 7.50
|
1.10 | -0.23 | -17.29% | 153 |
![]() 10.00
|
2.58 | -0.53 | -17.04% | 90 |
![]() 5.00
|
0.29 | -0.11 | -27.50% | 85 |
![]() 2.50
|
0.05 | 0.00 | - | 41 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
Put Volume Total | 1,968 |
Call Volume Total | 2,340 |
Put/Call Ratio (PCR) | 0.84 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):