Get the Stockscreener App
11.70
2.09%
0.24
After Hours:
11.75
0.05
+0.43%
Quantum Computing Inc Stock (QUBT) Option Chain
For the December 05, 2025 expiration date, the QUBT stock option chain has a total of 6,463 contracts, with 5,354 call options and 1,109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 3,075 contracts.
- December 19, 2025 : 2,974 contracts.
- December 26, 2025 : 1,819 contracts.
- January 02, 2026 : 373 contracts.
- January 09, 2026 : 47 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.42 | 0.03 | +7.69% | 1,452 |
|
12.50
|
0.30 | -0.01 | -3.23% | 1,346 |
|
13.00
|
0.20 | 0.05 | +33.33% | 1,124 |
|
11.50
|
0.68 | 0.01 | +1.49% | 561 |
|
13.50
|
0.13 | -0.02 | -13.33% | 383 |
|
14.00
|
0.10 | -0.02 | -16.67% | 166 |
|
15.50
|
0.05 | -0.02 | -28.57% | 131 |
QUBT Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.28 | -0.08 | -22.22% | 336 |
|
12.00
|
0.67 | -0.18 | -21.18% | 228 |
|
11.50
|
0.45 | -0.10 | -18.18% | 145 |
|
10.00
|
0.07 | -0.08 | -53.33% | 131 |
|
15.00
|
3.21 | -0.39 | -10.83% | 111 |
|
14.50
|
2.85 | -0.24 | -7.77% | 31 |
|
9.50
|
0.05 | -0.07 | -58.33% | 27 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 1,109 |
| Call Volume Total | 5,354 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $12.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):