Get the Stockscreener App
21.13
2.32%
0.48
Quantum Computing Inc Stock (QUBT) Option Chain
For the July 18, 2025 expiration date, the QUBT stock option chain has a total of 6,945 contracts, with 5,014 call options and 1,931 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,173 contracts.
- January 16, 2026 : 2,437 contracts.
- January 15, 2027 : 260 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.22 | 0.10 | +4.72% | 1,142 |
|
22.00
|
1.36 | -0.04 | -2.86% | 605 |
|
24.00
|
0.85 | -0.08 | -8.60% | 378 |
|
17.50
|
3.60 | 0.00 | - | 344 |
|
21.00
|
1.74 | 0.23 | +15.23% | 289 |
|
18.00
|
3.50 | 0.30 | +9.37% | 259 |
|
25.00
|
0.70 | -0.10 | -12.50% | 207 |
QUBT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.50
|
1.15 | -0.24 | -17.27% | 521 |
|
20.50
|
1.60 | -0.38 | -19.19% | 228 |
|
20.00
|
1.39 | -0.26 | -15.76% | 218 |
|
17.00
|
0.39 | -0.10 | -20.41% | 151 |
|
18.00
|
0.59 | -0.21 | -26.25% | 145 |
|
15.00
|
0.10 | -0.10 | -50.00% | 132 |
|
19.00
|
0.95 | -0.30 | -24.00% | 88 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 1,931 |
| Call Volume Total | 5,014 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $19.50 |
| Call Strike With Highest Volume | $20.00 |
0.80%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):