Get the Stockscreener App
13.88
1.87%
-0.315
Quantum Computing Inc Stock (QUBT) Option Chain
For the November 07, 2025 expiration date, the QUBT stock option chain has a total of 2,230 contracts, with 1,794 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 587 contracts.
- November 21, 2025 : 590 contracts.
- November 28, 2025 : 95 contracts.
- December 05, 2025 : 15 contracts.
- December 12, 2025 : 3 contracts.
Quantum Computing Inc (QUBT) Most Active Options & Calendar
QUBT Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.01 | -0.05 | -83.33% | 770 |
|
14.00
|
0.39 | -0.25 | -39.06% | 229 |
|
16.00
|
0.06 | -0.05 | -45.45% | 229 |
|
15.00
|
0.10 | -0.12 | -54.55% | 105 |
|
18.00
|
0.03 | -0.02 | -40.00% | 104 |
|
11.50
|
2.30 | 0.00 | - | 86 |
|
14.50
|
0.22 | -0.08 | -26.67% | 76 |
QUBT Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.50 | 0.07 | +16.28% | 124 |
|
13.50
|
0.20 | 0.05 | +33.33% | 105 |
|
15.00
|
1.25 | 0.15 | +13.64% | 89 |
|
12.50
|
0.05 | -0.02 | -28.57% | 60 |
|
15.50
|
1.71 | 0.10 | +6.21% | 12 |
|
13.00
|
0.15 | 0.00 | - | 11 |
|
20.00
|
6.20 | 0.49 | +8.58% | 11 |
Quantum Computing Inc Stock (QUBT) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 1,794 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.00 |
1.46%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):