Get the Stockscreener App
106.61
0.06%
0.06
After Hours:
106.61
Overview
News
Price History
Option Chain
Financials
Why PSMT Down?
Discussions
Forecast
Dividend History
Pricesmart Inc Stock (PSMT) Price History
The historical daily chart and data for Pricesmart Inc stock (PSMT), show that the latest closing stock price as of July 03, 2025, is $106.61.
- Pricesmart Inc all-time high stock price is $111.99, occurred on March 21, 2014.
- The lowest Pricesmart Inc stock price recorded was $41.15 on March 16, 2020. Since then, Pricesmart Inc's stock price has risen over 159.08% to $106.61 now.
- The 52-week high stock price for PSMT is $109.84, representing a 3.03% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for PSMT is $77.65, indicating a -27.16% decrease from the current share price, occurred on July 11, 2024.
- The closing price of Pricesmart Inc (PSMT) stock in the beginning of 2024 was $73.95. The stock closed the year at $60.78, a loss of over -17.81% for the year.
The table below shows more information about PSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $107.5 | $105.5 | $2.03 | 91,589.0 | +0.06% |
| Jul 02, 2025 | $106.7 | $104.2 | $2.46 | 251,983.0 | +0.72% |
| Jul 01, 2025 | $106.6 | $104.3 | $2.33 | 196,309.0 | +0.71% |
| Jun 30, 2025 | $107.0 | $102.7 | $4.36 | 306,808.0 | -1.23% |
| Jun 27, 2025 | $107.5 | $105.7 | $1.82 | 509,424.0 | +0.09% |
| Jun 26, 2025 | $106.6 | $104.2 | $2.38 | 275,784.0 | +0.80% |
| Jun 25, 2025 | $105.7 | $103.4 | $2.30 | 281,885.0 | +1.09% |
| Jun 24, 2025 | $104.7 | $101.4 | $3.25 | 334,155.0 | +2.04% |
| Jun 23, 2025 | $103.6 | $100.8 | $2.81 | 198,766.0 | +0.69% |
| Jun 20, 2025 | $104.7 | $99.98 | $4.67 | 636,512.0 | -0.27% |
| Jun 18, 2025 | $103.6 | $101.6 | $2.01 | 178,950.0 | -1.93% |
| Jun 17, 2025 | $106.3 | $103.7 | $2.66 | 169,141.0 | -2.31% |
| Jun 16, 2025 | $107.0 | $105.8 | $1.19 | 138,425.0 | +0.72% |
| Jun 13, 2025 | $107.3 | $105.2 | $2.16 | 201,852.0 | -1.88% |
| Jun 12, 2025 | $107.8 | $106.6 | $1.21 | 112,741.0 | -0.25% |
| Jun 11, 2025 | $108.3 | $107.0 | $1.38 | 139,290.0 | -0.47% |
| Jun 10, 2025 | $109.8 | $108.0 | $1.85 | 226,008.0 | -0.09% |
| Jun 09, 2025 | $109.0 | $107.2 | $1.83 | 153,765.0 | +0.15% |
Pricesmart Inc Stock (PSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pricesmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pricesmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pricesmart Inc Stock (PSMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $107.5 | $104.2 | $3.25 | 631,470.0 | +1.49% |
| Jun, 2025 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| May, 2025 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| Apr, 2025 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| Mar, 2025 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| Feb, 2025 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| Jan, 2025 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc Stock (PSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| Nov, 2024 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| Oct, 2024 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| Sep, 2024 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| Aug, 2024 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| Jul, 2024 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| Jun, 2024 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| May, 2024 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| Apr, 2024 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| Mar, 2024 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| Feb, 2024 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| Jan, 2024 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc Stock (PSMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| Nov, 2023 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| Oct, 2023 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| Sep, 2023 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| Aug, 2023 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| Jul, 2023 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| Jun, 2023 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| May, 2023 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| Apr, 2023 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| Mar, 2023 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| Feb, 2023 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| Jan, 2023 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
0.22%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):