96.01
price up icon2.40%   2.25
after-market After Hours: 96.49 0.48 +0.50%
loading

Pricesmart Inc Stock (PSMT) Price History

The historical daily chart and data for Pricesmart Inc stock (PSMT), show that the latest closing stock price as of April 22, 2025, is $96.01.
  • Pricesmart Inc all-time high stock price is $111.99, occurred on March 21, 2014.
  • The lowest Pricesmart Inc stock price recorded was $41.15 on March 16, 2020. Since then, Pricesmart Inc's stock price has risen over 133.32% to $96.01 now.
  • The 52-week high stock price for PSMT is $99.23, representing a 3.35% increase from the current share price, occurred on December 12, 2024.
  • The 52-week low stock price for PSMT is $77.51, indicating a -19.27% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Pricesmart Inc (PSMT) stock in the beginning of 2024 was $73.95. The stock closed the year at $60.78, a loss of over -17.81% for the year.
The table below shows more information about PSMT historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $96.44 $94.00 $2.44 216,817.0 +2.40%
Apr 21, 2025 $94.90 $92.55 $2.35 155,633.0 +0.13%
Apr 17, 2025 $93.72 $91.68 $2.04 170,823.0 +1.50%
Apr 16, 2025 $92.38 $90.98 $1.40 182,149.0 +0.73%
Apr 15, 2025 $94.72 $90.96 $3.76 230,425.0 -2.85%
Apr 14, 2025 $94.50 $92.05 $2.45 240,117.0 +2.76%
Apr 11, 2025 $92.62 $89.56 $3.06 320,308.0 -0.02%
Apr 10, 2025 $94.00 $86.17 $7.83 646,685.0 +6.96%
Apr 09, 2025 $87.91 $81.90 $6.01 365,539.0 +4.47%
Apr 08, 2025 $87.30 $81.25 $6.05 381,464.0 -2.00%
Apr 07, 2025 $87.34 $82.06 $5.28 330,939.0 -1.68%
Apr 04, 2025 $86.74 $84.30 $2.44 338,157.0 -1.75%
Apr 03, 2025 $87.69 $86.03 $1.66 217,082.0 -2.62%
Apr 02, 2025 $89.43 $86.89 $2.54 148,740.0 +1.08%
Apr 01, 2025 $88.44 $86.44 $2.00 175,541.0 +0.32%
Mar 31, 2025 $88.23 $85.12 $3.11 191,848.0 +2.09%
Mar 28, 2025 $86.54 $84.75 $1.79 155,719.0 -0.77%
Mar 27, 2025 $87.57 $85.98 $1.58 141,848.0 +0.93%
Mar 26, 2025 $86.48 $85.13 $1.35 167,631.0 +0.39%
Mar 25, 2025 $86.14 $85.14 $0.9991 166,209.0 -0.37%

Pricesmart Inc Stock (PSMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pricesmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pricesmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pricesmart Inc Stock (PSMT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $96.44 $81.25 $15.19 4,337,236.0 +9.29%
Mar, 2025 $90.43 $81.80 $8.63 5,742,364.0 -1.72%
Feb, 2025 $95.08 $87.01 $8.07 3,836,013.0 -1.74%
Jan, 2025 $94.46 $81.66 $12.80 4,818,305.0 -1.30%

Pricesmart Inc Stock (PSMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $99.23 $89.23 $10.00 3,486,692.0 +1.91%
Nov, 2024 $93.58 $83.92 $9.66 3,019,453.0 +8.02%
Oct, 2024 $94.82 $82.00 $12.82 2,748,607.0 -9.48%
Sep, 2024 $92.31 $84.35 $7.96 2,678,548.0 +2.46%
Aug, 2024 $92.36 $80.27 $12.09 2,930,832.0 -1.92%
Jul, 2024 $92.76 $77.65 $15.11 3,755,741.0 +12.48%
Jun, 2024 $85.48 $77.51 $7.97 2,799,535.0 -3.51%
May, 2024 $87.99 $80.27 $7.72 2,398,884.0 +4.42%
Apr, 2024 $86.90 $77.86 $9.04 4,029,659.0 -4.06%
Mar, 2024 $84.71 $80.20 $4.51 2,178,444.0 -0.17%
Feb, 2024 $84.93 $74.74 $10.19 2,934,115.0 +10.68%
Jan, 2024 $83.71 $72.14 $11.56 3,305,310.0 +0.32%

Pricesmart Inc Stock (PSMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.91 $67.48 $9.42 3,463,297.0 +12.45%
Nov, 2023 $70.00 $61.82 $8.18 3,460,294.0 +7.84%
Oct, 2023 $75.87 $61.94 $13.93 7,578,293.0 -16.04%
Sep, 2023 $81.41 $73.53 $7.88 2,995,412.0 -6.35%
Aug, 2023 $82.63 $75.76 $6.87 2,719,231.0 +2.25%
Jul, 2023 $82.00 $73.17 $8.83 2,920,599.0 +4.96%
Jun, 2023 $76.54 $69.08 $7.46 3,309,932.0 +2.18%
May, 2023 $74.80 $70.05 $4.75 2,527,608.0 -1.63%
Apr, 2023 $79.55 $68.93 $10.62 2,712,116.0 +3.08%
Mar, 2023 $71.88 $66.54 $5.34 2,368,683.0 +2.52%
Feb, 2023 $75.92 $69.72 $6.20 1,868,152.0 -6.18%
Jan, 2023 $74.39 $60.01 $14.38 2,216,609.0 +22.26%
$28.06
price up icon 4.16%
$109.74
price up icon 3.04%
$82.16
price up icon 3.15%
discount_stores BJ
$115.06
price up icon 0.91%
discount_stores DG
$96.79
price up icon 1.23%
Cap:     |  Volume (24h):