Get the Stockscreener App
85.43
2.27%
1.90
Pre-market:
85.02
-0.41
-0.48%
Overview
News
Price History
Option Chain
Financials
Why PSMT Down?
Discussions
Forecast
Dividend History
Pricesmart Inc Stock (PSMT) Price History
The historical daily chart and data for Pricesmart Inc stock (PSMT), show that the latest closing stock price as of March 17, 2025, is $85.43.
- Pricesmart Inc all-time high stock price is $111.99, occurred on March 21, 2014.
- The lowest Pricesmart Inc stock price recorded was $41.15 on March 16, 2020. Since then, Pricesmart Inc's stock price has risen over 107.61% to $85.43 now.
- The 52-week high stock price for PSMT is $99.23, representing a 16.15% increase from the current share price, occurred on December 12, 2024.
- The 52-week low stock price for PSMT is $77.51, indicating a -9.27% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Pricesmart Inc (PSMT) stock in the beginning of 2024 was $73.95. The stock closed the year at $60.78, a loss of over -17.81% for the year.
The table below shows more information about PSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 17, 2025 | $86.99 | $83.87 | $3.12 | 407,977.0 | +2.27% |
| Mar 14, 2025 | $83.58 | $82.15 | $1.43 | 212,537.0 | +1.37% |
| Mar 13, 2025 | $84.42 | $81.80 | $2.62 | 197,544.0 | -1.26% |
| Mar 12, 2025 | $86.90 | $83.38 | $3.52 | 218,953.0 | -2.87% |
| Mar 11, 2025 | $88.47 | $85.92 | $2.55 | 163,966.0 | -2.22% |
| Mar 10, 2025 | $89.30 | $87.44 | $1.86 | 274,377.0 | -1.07% |
| Mar 07, 2025 | $89.39 | $85.61 | $3.78 | 240,736.0 | +0.94% |
| Mar 06, 2025 | $88.12 | $85.59 | $2.53 | 260,212.0 | +2.33% |
| Mar 05, 2025 | $87.48 | $84.92 | $2.56 | 208,188.0 | +0.02% |
| Mar 04, 2025 | $86.59 | $85.62 | $0.97 | 113,749.0 | -3.04% |
| Mar 03, 2025 | $90.43 | $88.32 | $2.11 | 137,746.0 | -0.81% |
| Feb 28, 2025 | $90.73 | $88.01 | $2.72 | 209,363.0 | +0.26% |
| Feb 27, 2025 | $91.32 | $89.08 | $2.23 | 120,915.0 | -1.90% |
| Feb 26, 2025 | $92.73 | $89.77 | $2.97 | 214,686.0 | -1.21% |
| Feb 25, 2025 | $93.06 | $91.03 | $2.03 | 249,126.0 | +1.50% |
| Feb 24, 2025 | $91.25 | $88.20 | $3.05 | 310,326.0 | +1.07% |
| Feb 21, 2025 | $90.50 | $88.99 | $1.51 | 254,133.0 | +0.13% |
| Feb 20, 2025 | $89.81 | $87.01 | $2.80 | 229,257.0 | +1.51% |
| Feb 19, 2025 | $88.56 | $87.36 | $1.20 | 146,327.0 | +0.23% |
Pricesmart Inc Stock (PSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pricesmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pricesmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pricesmart Inc Stock (PSMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $90.43 | $81.80 | $8.63 | 2,843,962.0 | -4.43% |
| Feb, 2025 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| Jan, 2025 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc Stock (PSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| Nov, 2024 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| Oct, 2024 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| Sep, 2024 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| Aug, 2024 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| Jul, 2024 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| Jun, 2024 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| May, 2024 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| Apr, 2024 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| Mar, 2024 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| Feb, 2024 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| Jan, 2024 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
Pricesmart Inc Stock (PSMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.91 | $67.48 | $9.42 | 3,463,297.0 | +12.45% |
| Nov, 2023 | $70.00 | $61.82 | $8.18 | 3,460,294.0 | +7.84% |
| Oct, 2023 | $75.87 | $61.94 | $13.93 | 7,578,293.0 | -16.04% |
| Sep, 2023 | $81.41 | $73.53 | $7.88 | 2,995,412.0 | -6.35% |
| Aug, 2023 | $82.63 | $75.76 | $6.87 | 2,719,231.0 | +2.25% |
| Jul, 2023 | $82.00 | $73.17 | $8.83 | 2,920,599.0 | +4.96% |
| Jun, 2023 | $76.54 | $69.08 | $7.46 | 3,309,932.0 | +2.18% |
| May, 2023 | $74.80 | $70.05 | $4.75 | 2,527,608.0 | -1.63% |
| Apr, 2023 | $79.55 | $68.93 | $10.62 | 2,712,116.0 | +3.08% |
| Mar, 2023 | $71.88 | $66.54 | $5.34 | 2,368,683.0 | +2.52% |
| Feb, 2023 | $75.92 | $69.72 | $6.20 | 1,868,152.0 | -6.18% |
| Jan, 2023 | $74.39 | $60.01 | $14.38 | 2,216,609.0 | +22.26% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):