Get the Stockscreener App
140.86
0.04%
0.06
Overview
News
Price History
Option Chain
Financials
Why PSMT Down?
Discussions
Forecast
Dividend History
Pricesmart Inc Stock (PSMT) Price History
The historical daily chart and data for Pricesmart Inc stock (PSMT), show that the latest closing stock price as of January 16, 2026, is $140.86.
- Pricesmart Inc all-time high stock price is $143.37, occurred on January 14, 2026.
- The lowest Pricesmart Inc stock price recorded was $41.15 on March 16, 2020. Since then, Pricesmart Inc's stock price has risen over 242.31% to $140.86 now.
- The 52-week high stock price for PSMT is $143.37, representing a 1.78% increase from the current share price, occurred on January 14, 2026.
- The 52-week low stock price for PSMT is $81.25, indicating a -42.32% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Pricesmart Inc (PSMT) stock in the beginning of 2025 was $73.95. The stock closed the year at $60.78, a loss of over -17.81% for the year.
The table below shows more information about PSMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $141.1 | $137.0 | $4.07 | 219,542.0 | +0.04% |
| Jan 15, 2026 | $141.1 | $138.8 | $2.34 | 394,929.0 | -0.61% |
| Jan 14, 2026 | $143.4 | $137.5 | $5.87 | 225,435.0 | +3.51% |
| Jan 13, 2026 | $137.8 | $134.4 | $3.37 | 171,179.0 | +0.90% |
| Jan 12, 2026 | $138.5 | $134.8 | $3.70 | 203,185.0 | +0.89% |
| Jan 09, 2026 | $137.4 | $132.7 | $4.67 | 187,392.0 | +0.76% |
| Jan 08, 2026 | $135.5 | $121.2 | $14.34 | 410,482.0 | +4.55% |
| Jan 07, 2026 | $128.4 | $124.5 | $3.90 | 172,392.0 | +0.38% |
| Jan 06, 2026 | $128.0 | $125.3 | $2.69 | 192,769.0 | -0.02% |
| Jan 05, 2026 | $128.9 | $121.6 | $7.34 | 184,147.0 | +3.11% |
| Jan 02, 2026 | $125.0 | $122.1 | $2.87 | 189,938.0 | +0.54% |
| Dec 31, 2025 | $123.3 | $121.7 | $1.63 | 143,203.0 | -0.25% |
| Dec 30, 2025 | $124.7 | $123.0 | $1.70 | 129,141.0 | -0.67% |
| Dec 29, 2025 | $126.4 | $122.8 | $3.58 | 137,593.0 | -0.91% |
| Dec 26, 2025 | $125.6 | $123.8 | $1.74 | 84,240.0 | +0.72% |
| Dec 24, 2025 | $125.5 | $123.5 | $1.95 | 56,589.0 | +0.20% |
| Dec 23, 2025 | $125.2 | $123.2 | $2.05 | 101,218.0 | -1.08% |
| Dec 22, 2025 | $125.7 | $123.4 | $2.30 | 137,188.0 | +0.40% |
| Dec 19, 2025 | $124.8 | $122.7 | $2.14 | 918,572.0 | +0.41% |
Pricesmart Inc Stock (PSMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pricesmart Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pricesmart Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pricesmart Inc Stock (PSMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $143.4 | $121.2 | $22.18 | 2,770,932.0 | +14.83% |
Pricesmart Inc Stock (PSMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.5 | $122.0 | $9.49 | 3,841,853.0 | -0.10% |
| Nov, 2025 | $126.7 | $113.4 | $13.31 | 3,592,162.0 | +7.10% |
| Oct, 2025 | $125.5 | $111.7 | $13.80 | 4,408,325.0 | -5.16% |
| Sep, 2025 | $123.2 | $106.9 | $16.33 | 5,273,264.0 | +12.99% |
| Aug, 2025 | $114.0 | $105.5 | $8.55 | 3,814,579.0 | -0.22% |
| Jul, 2025 | $113.6 | $101.3 | $12.29 | 5,081,286.0 | +2.34% |
| Jun, 2025 | $109.8 | $99.98 | $9.86 | 4,681,184.0 | -2.72% |
| May, 2025 | $108.5 | $99.14 | $9.40 | 3,746,916.0 | +6.39% |
| Apr, 2025 | $102.5 | $81.25 | $21.22 | 5,976,593.0 | +15.53% |
| Mar, 2025 | $90.43 | $81.80 | $8.63 | 5,742,364.0 | -1.72% |
| Feb, 2025 | $95.08 | $87.01 | $8.07 | 3,836,013.0 | -1.74% |
| Jan, 2025 | $94.46 | $81.66 | $12.80 | 4,818,305.0 | -1.30% |
Pricesmart Inc Stock (PSMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.23 | $89.23 | $10.00 | 3,486,692.0 | +1.91% |
| Nov, 2024 | $93.58 | $83.92 | $9.66 | 3,019,453.0 | +8.02% |
| Oct, 2024 | $94.82 | $82.00 | $12.82 | 2,748,607.0 | -9.48% |
| Sep, 2024 | $92.31 | $84.35 | $7.96 | 2,678,548.0 | +2.46% |
| Aug, 2024 | $92.36 | $80.27 | $12.09 | 2,930,832.0 | -1.92% |
| Jul, 2024 | $92.76 | $77.65 | $15.11 | 3,755,741.0 | +12.48% |
| Jun, 2024 | $85.48 | $77.51 | $7.97 | 2,799,535.0 | -3.51% |
| May, 2024 | $87.99 | $80.27 | $7.72 | 2,398,884.0 | +4.42% |
| Apr, 2024 | $86.90 | $77.86 | $9.04 | 4,029,659.0 | -4.06% |
| Mar, 2024 | $84.71 | $80.20 | $4.51 | 2,178,444.0 | -0.17% |
| Feb, 2024 | $84.93 | $74.74 | $10.19 | 2,934,115.0 | +10.68% |
| Jan, 2024 | $83.71 | $72.14 | $11.56 | 3,305,310.0 | +0.32% |
0.03%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):