Get the Stockscreener App
196.30
4.27%
8.045
Overview
News
Price History
Option Chain
Financials
Why PSMT Down?
Discussions
Forecast
Dividend History
Pricesmart Inc Stock (PSMT) Option Chain
For the July 17, 2026 expiration date, the PSMT stock option chain has a total of 56 contracts, with 49 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
Pricesmart Inc (PSMT) Most Active Options & Calendar
PSMT Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.60 | 0.50 | +500.00% | 19 |
|
190.00
|
10.69 | 7.69 | +256.33% | 10 |
|
195.00
|
4.95 | 2.93 | +145.05% | 8 |
|
200.00
|
1.60 | 1.15 | +255.56% | 5 |
|
220.00
|
0.05 | -0.10 | -66.67% | 3 |
|
185.00
|
13.75 | 7.45 | +118.25% | 2 |
|
150.00
|
41.00 | -8.00 | -16.33% | 1 |
PSMT Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.02 | -0.13 | -86.67% | 4 |
|
180.00
|
0.80 | -0.45 | -36.00% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Pricesmart Inc Stock (PSMT) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $210.00 |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):