Get the Stockscreener App
15.22
4.93%
-0.79
After Hours:
15.10
-0.12
-0.79%
Prothena Corporation Plc Stock (PRTA) Option Chain
For the January 17, 2025 expiration date, the PRTA stock option chain has a total of 379 contracts, with 136 call options and 243 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
1.25 | -1.50 | -54.55% | 82 |
|
15.00
|
2.30 | -0.69 | -23.08% | 32 |
|
25.00
|
0.50 | -0.15 | -23.08% | 17 |
|
12.50
|
3.74 | -1.22 | -24.60% | 4 |
|
20.00
|
1.12 | -0.30 | -21.13% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
PRTA Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
3.53 | 0.38 | +12.06% | 224 |
|
15.00
|
1.50 | -0.30 | -16.67% | 12 |
|
12.50
|
0.50 | -0.50 | -50.00% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.80 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 243 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):