Get the Stockscreener App
5.75
0.88%
0.05
After Hours:
6.04
0.29
+5.04%
Prothena Corporation Plc Stock (PRTA) Option Chain
For the June 20, 2025 expiration date, the PRTA stock option chain has a total of 78 contracts, with 49 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 12 contracts.
- January 16, 2026 : 5,020 contracts.
Prothena Corporation Plc (PRTA) Most Active Options & Calendar
PRTA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.90 | 0.19 | +26.76% | 47 |
|
15.00
|
0.05 | 0.00 | - | 2 |
|
2.50
|
2.30 | 0.00 | - | - |
|
7.50
|
0.04 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
0.03 | 0.00 | - | - |
|
17.50
|
0.01 | 0.00 | - | - |
PRTA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.70 | -0.10 | -5.56% | 16 |
|
5.00
|
0.04 | 0.01 | +33.33% | 12 |
|
12.50
|
6.60 | -0.90 | -12.00% | 1 |
|
2.50
|
0.04 | 0.00 | - | - |
|
10.00
|
4.70 | 0.00 | - | - |
|
15.00
|
8.80 | 0.00 | - | - |
|
17.50
|
11.60 | 0.00 | - | - |
Prothena Corporation Plc Stock (PRTA) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $5.00 |
2.13%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):