Get the Stockscreener App
0.359
2.34%
-0.0086
After Hours:
.36
0.001
+0.28%
Prairie Operating Co Stock (PROP) Option Chain
For the October 16, 2026 expiration date, the PROP stock option chain has a total of 393 contracts, with 180 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 5 contracts.
Prairie Operating Co (PROP) Most Active Options & Calendar
PROP Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.03 | 0.00 | - | 180 |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
PROP Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.16 | 0.02 | +14.29% | 186 |
|
5.00
|
4.70 | 0.05 | +1.08% | 10 |
|
7.50
|
7.20 | 0.03 | +0.42% | 6 |
|
1.50
|
1.20 | 0.03 | +2.56% | 5 |
|
2.00
|
1.70 | 0.03 | +1.80% | 3 |
|
2.50
|
2.20 | 0.00 | - | 2 |
|
1.00
|
0.70 | 0.03 | +4.48% | 1 |
Prairie Operating Co Stock (PROP) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $0.50 |
2.25%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):