loading

Invesco Financial Preferred Etf Stock (PGF) Price History

The historical daily chart and data for Invesco Financial Preferred Etf stock (PGF), show that the latest closing stock price as of June 27, 2025, is $14.07.
  • Invesco Financial Preferred Etf all-time high stock price is $19.56, occurred on August 09, 2016.
  • The lowest Invesco Financial Preferred Etf stock price recorded was $12.24 on August 24, 2015. Since then, Invesco Financial Preferred Etf's stock price has risen over 14.95% to $14.07 now.
  • The 52-week high stock price for PGF is $15.95, representing a 13.36% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for PGF is $13.62, indicating a -3.23% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Invesco Financial Preferred Etf (PGF) stock in the beginning of 2024 was $18.70. The stock closed the year at $14.40, a loss of over -22.99% for the year.
The table below shows more information about PGF historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $14.19 $14.06 $0.1299 183,130.0 -0.64%
Jun 26, 2025 $14.17 $14.08 $0.09 116,308.0 +0.64%
Jun 25, 2025 $14.15 $14.05 $0.10 75,370.0 -0.57%
Jun 24, 2025 $14.15 $14.06 $0.09 178,593.0 +0.71%
Jun 23, 2025 $14.07 $14.01 $0.0597 113,513.0 -0.35%
Jun 20, 2025 $14.14 $14.06 $0.078 120,021.0 +0.43%
Jun 18, 2025 $14.06 $14.01 $0.0546 95,685.0 +0.14%
Jun 17, 2025 $14.04 $13.97 $0.0604 69,045.0 +0.14%
Jun 16, 2025 $14.07 $13.97 $0.099 141,675.0 +0.07%
Jun 13, 2025 $14.05 $13.95 $0.10 166,381.0 -0.29%
Jun 12, 2025 $14.12 $14.03 $0.09 70,362.0 -0.43%
Jun 11, 2025 $14.16 $14.07 $0.095 292,145.0 +0.07%
Jun 10, 2025 $14.12 $14.06 $0.0589 207,719.0 +0.14%
Jun 09, 2025 $14.09 $13.98 $0.1103 132,093.0 +0.29%
Jun 06, 2025 $14.08 $14.01 $0.07 191,663.0 -0.50%
Jun 05, 2025 $14.13 $14.06 $0.07 235,736.0 +0.21%
Jun 04, 2025 $14.08 $13.99 $0.09 67,163.0 +0.57%
Jun 03, 2025 $14.02 $13.93 $0.088 113,424.0 +0.43%
Jun 02, 2025 $13.93 $13.83 $0.0985 183,970.0 -0.14%
May 30, 2025 $13.97 $13.88 $0.088 198,376.0 +0.14%

Invesco Financial Preferred Etf Stock (PGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Financial Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Financial Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Financial Preferred Etf Stock (PGF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $14.19 $13.83 $0.3585 2,937,126.0 +0.93%
May, 2025 $14.16 $13.77 $0.39 2,872,081.0 -0.50%
Apr, 2025 $14.34 $13.62 $0.725 6,721,581.0 -1.89%
Mar, 2025 $14.86 $14.28 $0.58 3,641,862.0 -3.71%
Feb, 2025 $14.89 $14.54 $0.35 3,573,440.0 +1.09%
Jan, 2025 $14.99 $14.25 $0.7401 5,335,034.0 +0.82%

Invesco Financial Preferred Etf Stock (PGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.27 $14.35 $0.92 6,510,827.0 -4.85%
Nov, 2024 $15.60 $14.87 $0.73 5,283,340.0 -0.26%
Oct, 2024 $15.88 $15.23 $0.6488 3,755,610.0 -2.30%
Sep, 2024 $15.95 $15.22 $0.73 3,536,476.0 +2.82%
Aug, 2024 $15.36 $14.57 $0.79 3,697,462.0 +3.11%
Jul, 2024 $15.12 $14.60 $0.516 3,143,094.0 +0.27%
Jun, 2024 $14.89 $14.64 $0.2498 2,554,951.0 -0.41%
May, 2024 $14.97 $14.46 $0.51 3,616,065.0 +2.07%
Apr, 2024 $15.30 $14.35 $0.95 4,014,341.0 -4.92%
Mar, 2024 $15.38 $15.04 $0.33 3,184,635.0 +0.33%
Feb, 2024 $15.25 $14.92 $0.3271 3,606,442.0 +0.46%
Jan, 2024 $15.25 $14.45 $0.7999 5,729,070.0 +3.70%

Invesco Financial Preferred Etf Stock (PGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.83 $14.22 $0.61 7,163,676.0 +1.82%
Nov, 2023 $14.43 $13.24 $1.19 5,708,834.0 +8.40%
Oct, 2023 $14.02 $13.03 $0.99 9,053,087.0 -6.05%
Sep, 2023 $14.38 $13.87 $0.51 4,860,828.0 -0.99%
Aug, 2023 $14.51 $13.90 $0.61 5,329,868.0 -2.34%
Jul, 2023 $14.56 $14.10 $0.465 3,203,165.0 +1.32%
Jun, 2023 $14.77 $14.21 $0.563 5,923,235.0 +0.00%
May, 2023 $14.87 $13.66 $1.21 8,564,961.0 -3.37%
Apr, 2023 $15.00 $14.48 $0.52 4,957,378.0 +2.27%
Mar, 2023 $15.60 $13.72 $1.88 13,075,899.0 -6.80%
Feb, 2023 $16.27 $15.20 $1.07 6,026,714.0 -3.41%
Jan, 2023 $16.13 $14.48 $1.65 10,895,181.0 +12.01%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):