Get the Stockscreener App
13.89
0.37%
0.051
Invesco Financial Preferred Etf Stock (PGF) Price History
The historical daily chart and data for Invesco Financial Preferred Etf stock (PGF), show that the latest closing stock price as of April 02, 2026, is $13.89.
- Invesco Financial Preferred Etf all-time high stock price is $19.56, occurred on August 09, 2016.
- The lowest Invesco Financial Preferred Etf stock price recorded was $12.24 on August 24, 2015. Since then, Invesco Financial Preferred Etf's stock price has risen over 13.49% to $13.89 now.
- The 52-week high stock price for PGF is $15.00, representing a 7.97% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for PGF is $13.62, indicating a -1.99% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Invesco Financial Preferred Etf (PGF) stock in the beginning of 2025 was $18.70. The stock closed the year at $14.40, a loss of over -22.99% for the year.
The table below shows more information about PGF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $13.89 | $13.76 | $0.135 | 99,985.0 | +0.37% |
| Apr 01, 2026 | $13.86 | $13.76 | $0.10 | 163,930.0 | +0.58% |
| Mar 31, 2026 | $13.79 | $13.70 | $0.09 | 119,949.0 | +0.16% |
| Mar 30, 2026 | $13.82 | $13.70 | $0.12 | 113,102.0 | -0.09% |
| Mar 27, 2026 | $13.79 | $13.72 | $0.07 | 176,219.0 | -0.36% |
| Mar 26, 2026 | $13.89 | $13.80 | $0.095 | 185,423.0 | -0.68% |
| Mar 25, 2026 | $13.93 | $13.86 | $0.0699 | 107,719.0 | +0.47% |
| Mar 24, 2026 | $13.87 | $13.81 | $0.06 | 180,736.0 | -0.29% |
| Mar 23, 2026 | $13.89 | $13.83 | $0.06 | 117,126.0 | +0.22% |
| Mar 20, 2026 | $14.01 | $13.81 | $0.195 | 157,146.0 | -1.42% |
| Mar 19, 2026 | $14.05 | $13.98 | $0.065 | 314,325.0 | +0.07% |
| Mar 18, 2026 | $14.10 | $14.03 | $0.065 | 99,516.0 | -0.43% |
| Mar 17, 2026 | $14.12 | $14.08 | $0.04 | 60,004.0 | +0.07% |
| Mar 16, 2026 | $14.12 | $14.05 | $0.0659 | 111,343.0 | +0.14% |
| Mar 13, 2026 | $14.20 | $14.05 | $0.1475 | 121,271.0 | -0.78% |
| Mar 12, 2026 | $14.20 | $14.14 | $0.06 | 96,325.0 | -0.14% |
| Mar 11, 2026 | $14.27 | $14.19 | $0.0799 | 98,422.0 | -0.35% |
| Mar 10, 2026 | $14.28 | $14.20 | $0.08 | 88,622.0 | +0.28% |
| Mar 09, 2026 | $14.23 | $14.14 | $0.0899 | 133,473.0 | -0.21% |
| Mar 06, 2026 | $14.25 | $14.21 | $0.045 | 116,656.0 | -0.28% |
| Mar 05, 2026 | $14.33 | $14.27 | $0.06 | 123,781.0 | -0.56% |
Invesco Financial Preferred Etf Stock (PGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Financial Preferred Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Financial Preferred Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Financial Preferred Etf Stock (PGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.89 | $13.76 | $0.135 | 363,900.0 | +0.95% |
| Mar, 2026 | $14.37 | $13.70 | $0.67 | 2,949,421.0 | -3.84% |
| Feb, 2026 | $14.50 | $14.19 | $0.31 | 2,601,758.0 | +0.00% |
| Jan, 2026 | $14.46 | $14.17 | $0.295 | 4,724,521.0 | +1.20% |
Invesco Financial Preferred Etf Stock (PGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.30 | $14.08 | $0.22 | 8,339,748.0 | -0.42% |
| Nov, 2025 | $14.51 | $14.07 | $0.4469 | 2,207,497.0 | -1.80% |
| Oct, 2025 | $14.83 | $14.43 | $0.3999 | 2,557,350.0 | -1.09% |
| Sep, 2025 | $15.00 | $14.33 | $0.6685 | 2,655,447.0 | +1.25% |
| Aug, 2025 | $14.59 | $14.25 | $0.34 | 2,292,406.0 | +1.26% |
| Jul, 2025 | $14.43 | $14.06 | $0.37 | 2,795,218.0 | +1.06% |
| Jun, 2025 | $14.19 | $13.83 | $0.3585 | 2,881,976.0 | +1.22% |
| May, 2025 | $14.16 | $13.77 | $0.39 | 2,872,081.0 | -0.50% |
| Apr, 2025 | $14.34 | $13.62 | $0.725 | 6,721,581.0 | -1.89% |
| Mar, 2025 | $14.86 | $14.28 | $0.58 | 3,641,862.0 | -3.71% |
| Feb, 2025 | $14.89 | $14.54 | $0.35 | 3,573,440.0 | +1.09% |
| Jan, 2025 | $14.99 | $14.25 | $0.7401 | 5,335,034.0 | +0.82% |
Invesco Financial Preferred Etf Stock (PGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.27 | $14.35 | $0.92 | 6,510,827.0 | -4.85% |
| Nov, 2024 | $15.60 | $14.87 | $0.73 | 5,283,340.0 | -0.26% |
| Oct, 2024 | $15.88 | $15.23 | $0.6488 | 3,755,610.0 | -2.30% |
| Sep, 2024 | $15.95 | $15.22 | $0.73 | 3,536,476.0 | +2.82% |
| Aug, 2024 | $15.36 | $14.57 | $0.79 | 3,697,462.0 | +3.11% |
| Jul, 2024 | $15.12 | $14.60 | $0.516 | 3,143,094.0 | +0.27% |
| Jun, 2024 | $14.89 | $14.64 | $0.2498 | 2,554,951.0 | -0.41% |
| May, 2024 | $14.97 | $14.46 | $0.51 | 3,616,065.0 | +2.07% |
| Apr, 2024 | $15.30 | $14.35 | $0.95 | 4,014,341.0 | -4.92% |
| Mar, 2024 | $15.38 | $15.04 | $0.33 | 3,184,635.0 | +0.33% |
| Feb, 2024 | $15.25 | $14.92 | $0.3271 | 3,606,442.0 | +0.46% |
| Jan, 2024 | $15.25 | $14.45 | $0.7999 | 5,729,070.0 | +3.70% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):