Paypay Corp Adr (PAYP)

Overview News Price History Discussions Forecast

Paypay Corp Adr Stock (PAYP) Price History

The historical daily chart and data for Paypay Corp Adr stock (PAYP), show that the latest closing stock price as of May 15, 2026, is $19.29.

Paypay Corp Adr all-time high stock price is $24.89, occurred on March 23, 2026.
The lowest Paypay Corp Adr stock price recorded was $17.80 on March 18, 2026. Since then, Paypay Corp Adr's stock price has risen over 8.37% to $19.29 now.
The 52-week high stock price for PAYP is $24.89, representing a 29.03% increase from the current share price, occurred on March 23, 2026.
The 52-week low stock price for PAYP is $17.80, indicating a -7.72% decrease from the current share price, occurred on March 18, 2026.

The table below shows more information about PAYP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$19.63	$19.22	$0.41	422,590.0	-2.48%
May 14, 2026	$19.99	$19.20	$0.79	939,463.0	+0.46%
May 13, 2026	$20.48	$19.68	$0.80	555,251.0	-3.20%
May 12, 2026	$20.48	$18.92	$1.56	1,207,132.0	+5.88%
May 11, 2026	$19.54	$18.70	$0.84	1,189,388.0	-2.04%
May 08, 2026	$20.45	$19.37	$1.07	1,292,716.0	+1.76%
May 07, 2026	$23.39	$19.10	$4.29	2,411,419.0	-9.78%
May 06, 2026	$21.41	$20.75	$0.66	511,229.0	+0.33%
May 05, 2026	$21.35	$20.25	$1.10	455,451.0	+0.52%
May 04, 2026	$22.16	$21.06	$1.10	549,442.0	-3.16%
May 01, 2026	$22.60	$21.52	$1.08	929,718.0	-1.22%
Apr 30, 2026	$22.16	$20.03	$2.13	1,332,181.0	+9.82%
Apr 29, 2026	$20.66	$19.85	$0.81	902,302.0	-0.54%
Apr 28, 2026	$20.30	$19.84	$0.465	452,318.0	+0.20%
Apr 27, 2026	$20.48	$19.75	$0.73	1,085,896.0	+1.05%
Apr 24, 2026	$20.80	$20.01	$0.79	754,262.0	-1.04%
Apr 23, 2026	$20.54	$19.77	$0.77	1,007,735.0	-0.88%
Apr 22, 2026	$20.59	$20.00	$0.59	884,413.0	+4.35%
Apr 21, 2026	$21.10	$19.51	$1.59	1,450,526.0	-6.46%
Apr 20, 2026	$21.41	$20.32	$1.09	890,119.0	-3.19%
Apr 17, 2026	$21.71	$20.36	$1.35	936,078.0	+3.60%

Paypay Corp Adr Stock (PAYP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Paypay Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paypay Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.