Get the Stockscreener App
19.35
8.47%
-1.79
Pre-market:
19.30
-0.05
-0.26%
Paypay Corp Adr Stock (PAYP) Price History
The historical daily chart and data for Paypay Corp Adr stock (PAYP), show that the latest closing stock price as of March 16, 2026, is $19.35.
- Paypay Corp Adr all-time high stock price is $21.98, occurred on March 13, 2026.
- The lowest Paypay Corp Adr stock price recorded was $19.11 on March 16, 2026. Since then, Paypay Corp Adr's stock price has risen over 1.27% to $19.35 now.
- The 52-week high stock price for PAYP is $21.98, representing a 13.59% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for PAYP is $19.11, indicating a -1.25% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about PAYP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $21.76 | $19.11 | $2.65 | 6,368,259.0 | -8.47% |
Paypay Corp Adr Stock (PAYP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Paypay Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAYP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Paypay Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Paypay Corp Adr Stock (PAYP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.98 | $19.11 | $2.87 | 26,791,673.0 | +0.00% |
14.96%
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):