stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Paypay Corp AdrPAYP
$14.463.06%0.43
After Hours: 14.44-0.02 -0.14%

Paypay Corp Adr (PAYP)

Date: 2026-11-02 16:00O: 14.12H: 14.70L: 14.12C: 14.46Vol: 425.4k

Paypay Corp Adr Stock (PAYP) Option Chain

For the November 20, 2026 expiration date, the PAYP stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • January 15, 2027 : 2 contracts
  • April 16, 2027 : 0 contracts

Paypay Corp Adr (PAYP) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
17.500.10-0.40-80.00%4
5.000.000.000.00%0
7.500.000.000.00%0
10.005.700.000.00%0
12.502.470.000.00%0
15.001.550.000.00%0
20.000.100.000.00%0

Strike
Price
Change
% Change
Volume
5.000.000.000.00%0
7.500.000.000.00%0
10.000.000.000.00%0
12.500.350.000.00%0
15.001.150.000.00%0
17.503.500.000.00%0
20.000.000.000.00%0

Paypay Corp Adr Stock (PAYP) Option Chain Analysis

Put Volume Total0
Call Volume Total4
Put/Call Ratio (PCR)0.00
Put Strike With Highest Volume$5.00
Call Strike With Highest Volume$17.50

Similar to PAYP