Get the Stockscreener App
14.01
1.68%
-0.24
After Hours:
14.01
Oruka Therapeutics Inc Stock (ORKA) Price History
The historical daily chart and data for Oruka Therapeutics Inc stock (ORKA), show that the latest closing stock price as of July 28, 2025, is $14.01.
- Oruka Therapeutics Inc all-time high stock price is $31.13, occurred on September 04, 2024.
- The lowest Oruka Therapeutics Inc stock price recorded was $5.485 on April 09, 2025. Since then, Oruka Therapeutics Inc's stock price has risen over 155.42% to $14.01 now.
- The 52-week high stock price for ORKA is $31.13, representing a 122.20% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for ORKA is $5.485, indicating a -60.85% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ORKA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $14.46 | $13.86 | $0.6016 | 88,067.0 | -1.68% |
| Jul 25, 2025 | $14.35 | $13.70 | $0.65 | 70,222.0 | +0.14% |
| Jul 24, 2025 | $14.56 | $14.03 | $0.53 | 69,615.0 | -2.13% |
| Jul 23, 2025 | $14.62 | $14.09 | $0.53 | 68,226.0 | +3.41% |
| Jul 22, 2025 | $14.13 | $13.51 | $0.62 | 124,073.0 | +2.11% |
| Jul 21, 2025 | $15.61 | $13.43 | $2.18 | 236,288.0 | -5.30% |
| Jul 18, 2025 | $15.70 | $14.16 | $1.54 | 389,757.0 | -5.34% |
| Jul 17, 2025 | $15.58 | $14.69 | $0.89 | 222,212.0 | +3.78% |
| Jul 16, 2025 | $14.85 | $14.03 | $0.82 | 100,129.0 | +3.86% |
| Jul 15, 2025 | $15.12 | $14.10 | $1.02 | 126,918.0 | -3.06% |
| Jul 14, 2025 | $14.84 | $14.01 | $0.83 | 117,125.0 | +3.30% |
| Jul 11, 2025 | $14.37 | $13.93 | $0.4376 | 91,899.0 | +1.14% |
| Jul 10, 2025 | $14.94 | $13.82 | $1.12 | 220,171.0 | -1.12% |
| Jul 09, 2025 | $14.78 | $13.39 | $1.39 | 269,587.0 | +6.27% |
| Jul 08, 2025 | $13.76 | $13.14 | $0.61 | 219,739.0 | +0.75% |
| Jul 07, 2025 | $13.67 | $12.47 | $1.20 | 406,744.0 | +5.48% |
| Jul 03, 2025 | $12.93 | $12.10 | $0.825 | 148,945.0 | -0.08% |
| Jul 02, 2025 | $12.79 | $11.81 | $0.975 | 249,915.0 | +6.86% |
| Jul 01, 2025 | $12.22 | $10.97 | $1.25 | 218,650.0 | +5.26% |
| Jun 30, 2025 | $11.79 | $11.02 | $0.775 | 186,441.0 | +1.17% |
Oruka Therapeutics Inc Stock (ORKA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oruka Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oruka Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oruka Therapeutics Inc Stock (ORKA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.70 | $10.97 | $4.73 | 3,526,349.0 | +24.98% |
| Jun, 2025 | $13.70 | $10.77 | $2.93 | 6,689,128.0 | +2.28% |
| May, 2025 | $11.91 | $8.91 | $3.00 | 2,985,827.0 | +4.98% |
| Apr, 2025 | $11.12 | $5.49 | $5.64 | 7,677,105.0 | +1.75% |
| Mar, 2025 | $12.71 | $9.58 | $3.13 | 4,417,250.0 | +1.08% |
| Feb, 2025 | $15.10 | $9.53 | $5.57 | 5,070,260.0 | -24.54% |
| Jan, 2025 | $21.32 | $10.95 | $10.37 | 5,973,789.0 | -30.63% |
Oruka Therapeutics Inc Stock (ORKA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.65 | $17.64 | $8.01 | 7,606,681.0 | -12.79% |
| Nov, 2024 | $28.69 | $18.20 | $10.49 | 3,758,504.0 | -22.39% |
| Oct, 2024 | $31.13 | $24.09 | $7.04 | 2,193,451.0 | +14.24% |
| Sep, 2024 | $31.13 | $22.51 | $8.62 | 1,210,134.0 | +0.00% |
1.32%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):