180.26
price up icon1.35%   2.40
after-market After Hours: 180.26
loading

Nexstar Media Group Inc Stock (NXST) Price History

The historical daily chart and data for Nexstar Media Group Inc stock (NXST), show that the latest closing stock price as of July 02, 2025, is $180.26.
  • Nexstar Media Group Inc all-time high stock price is $217.76, occurred on February 02, 2023.
  • The lowest Nexstar Media Group Inc stock price recorded was $32.20 on March 18, 2014. Since then, Nexstar Media Group Inc's stock price has risen over 459.81% to $180.26 now.
  • The 52-week high stock price for NXST is $191.86, representing a 6.43% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for NXST is $141.66, indicating a -21.41% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Nexstar Media Group Inc (NXST) stock in the beginning of 2024 was $153.42. The stock closed the year at $175.03, a gain of over 14.09% for the year.
The table below shows more information about NXST historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $181.1 $177.0 $4.13 308,071.0 +1.35%
Jul 01, 2025 $180.3 $172.7 $7.59 350,344.0 +2.84%
Jun 30, 2025 $174.1 $170.3 $3.74 203,576.0 +0.27%
Jun 27, 2025 $175.2 $170.9 $4.34 613,031.0 -0.46%
Jun 26, 2025 $174.3 $170.7 $3.59 214,320.0 +1.46%
Jun 25, 2025 $176.2 $167.8 $8.41 299,060.0 -3.08%
Jun 24, 2025 $177.4 $174.1 $3.36 282,325.0 +0.92%
Jun 23, 2025 $176.2 $171.7 $4.45 348,421.0 +1.64%
Jun 20, 2025 $172.3 $167.7 $4.57 585,722.0 +3.12%
Jun 18, 2025 $168.0 $164.8 $3.29 254,459.0 +0.52%
Jun 17, 2025 $168.1 $164.0 $4.11 319,086.0 -1.99%
Jun 16, 2025 $170.4 $166.8 $3.53 226,135.0 +1.53%
Jun 13, 2025 $169.9 $165.5 $4.36 278,759.0 -1.55%
Jun 12, 2025 $172.1 $168.7 $3.42 165,019.0 -1.86%
Jun 11, 2025 $174.3 $171.8 $2.57 180,624.0 +0.28%
Jun 10, 2025 $173.1 $166.9 $6.20 170,416.0 +2.11%
Jun 09, 2025 $170.0 $167.4 $2.55 186,941.0 -0.39%
Jun 06, 2025 $169.1 $166.0 $3.01 224,880.0 +2.60%
Jun 05, 2025 $168.0 $164.4 $3.60 318,869.0 -0.62%
Jun 04, 2025 $170.0 $165.7 $4.29 326,725.0 -2.44%
Jun 03, 2025 $170.0 $165.4 $4.66 283,578.0 +1.54%

Nexstar Media Group Inc Stock (NXST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexstar Media Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexstar Media Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexstar Media Group Inc Stock (NXST) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $181.1 $172.7 $8.38 966,486.0 +4.23%
Jun, 2025 $177.4 $164.0 $13.41 5,733,697.0 +1.48%
May, 2025 $177.8 $144.5 $33.29 10,214,575.0 +13.87%
Apr, 2025 $182.0 $141.7 $40.30 10,981,452.0 -16.49%
Mar, 2025 $183.6 $166.2 $17.34 13,427,578.0 +5.95%
Feb, 2025 $171.9 $146.0 $25.91 7,423,640.0 +10.40%
Jan, 2025 $165.4 $147.8 $17.56 5,460,204.0 -3.01%

Nexstar Media Group Inc Stock (NXST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $174.4 $156.1 $18.29 7,752,295.0 -7.91%
Nov, 2024 $191.9 $159.1 $32.75 7,917,862.0 -3.03%
Oct, 2024 $182.5 $161.5 $20.99 5,259,626.0 +6.39%
Sep, 2024 $172.8 $157.1 $15.69 5,820,159.0 -3.24%
Aug, 2024 $187.3 $152.3 $34.94 5,821,090.0 -7.53%
Jul, 2024 $187.3 $164.5 $22.73 6,252,442.0 +11.31%
Jun, 2024 $167.2 $147.2 $19.97 8,687,912.0 +0.19%
May, 2024 $185.4 $154.6 $30.85 7,228,132.0 +3.52%
Apr, 2024 $173.3 $156.9 $16.39 4,868,889.0 -7.10%
Mar, 2024 $173.3 $154.8 $18.53 9,417,537.0 +3.68%
Feb, 2024 $181.0 $154.2 $26.84 8,129,049.0 -6.49%
Jan, 2024 $183.7 $155.0 $28.70 5,654,731.0 +13.37%

Nexstar Media Group Inc Stock (NXST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $162.1 $141.4 $20.69 6,996,072.0 +10.44%
Nov, 2023 $158.9 $137.7 $21.27 7,133,736.0 +1.32%
Oct, 2023 $149.0 $132.3 $16.70 5,224,570.0 -2.29%
Sep, 2023 $166.9 $133.1 $33.83 16,437,227.0 -11.93%
Aug, 2023 $186.9 $155.4 $31.52 7,199,389.0 -12.81%
Jul, 2023 $187.3 $163.0 $24.28 4,516,682.0 +12.11%
Jun, 2023 $171.2 $149.6 $21.66 6,348,680.0 +10.36%
May, 2023 $176.0 $148.0 $28.02 6,919,866.0 -12.99%
Apr, 2023 $179.9 $168.2 $11.68 4,005,267.0 +0.46%
Mar, 2023 $186.7 $157.4 $29.27 11,115,657.0 -7.12%
Feb, 2023 $217.8 $180.0 $37.74 6,784,189.0 -9.22%
Jan, 2023 $204.9 $174.2 $30.71 5,201,101.0 +16.99%
$17.13
price up icon 1.18%
$14.35
price up icon 4.36%
$3.65
price down icon 3.18%
$14.55
price up icon 3.56%
broadcasting GTN
$4.87
price up icon 4.96%
Cap:     |  Volume (24h):