Get the Stockscreener App
153.22
2.34%
-3.67
After Hours:
153.22
Overview
News
Price History
Option Chain
Financials
Why NXST Down?
Discussions
Forecast
Dividend History
Nexstar Media Group Inc Stock (NXST) Option Chain
For the February 21, 2025 expiration date, the NXST stock option chain has a total of 76 contracts, with 67 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 13 contracts.
- May 16, 2025 : 1 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Nexstar Media Group Inc (NXST) Most Active Options & Calendar
NXST Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
3.00 | -1.50 | -33.33% | 53 |
|
165.00
|
0.45 | -1.40 | -75.68% | 8 |
|
170.00
|
0.20 | -1.03 | -83.74% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
92.03 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
NXST Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
3.30 | 1.65 | +100.00% | 6 |
|
145.00
|
1.75 | 0.92 | +110.84% | 3 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Nexstar Media Group Inc Stock (NXST) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $155.00 |
0.82%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):