210.06
Nebius Group Nv Stock (NBIS) Option Chain
For the October 16, 2026 expiration date, the NBIS stock option chain has a total of 84,482 contracts, with 49,967 call options and 34,515 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 23, 2026 : 21,002 contracts.
- October 30, 2026 : 12,831 contracts.
- November 06, 2026 : 5,624 contracts.
- November 13, 2026 : 3,768 contracts.
- November 20, 2026 : 15,093 contracts.
Nebius Group Nv (NBIS) Most Active Options & Calendar
NBIS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
1.23 | -3.22 | -72.36% | 8,472 |
240.00
|
0.52 | -1.68 | -76.36% | 4,606 |
220.00
|
3.00 | -5.60 | -65.12% | 4,470 |
250.00
|
0.26 | -0.84 | -76.36% | 4,185 |
210.00
|
6.70 | -7.87 | -54.02% | 3,439 |
225.00
|
1.92 | -4.28 | -69.03% | 2,252 |
235.00
|
0.79 | -2.35 | -74.84% | 2,177 |
NBIS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.51 | 1.24 | +97.64% | 9,901 |
210.00
|
6.35 | 3.10 | +95.38% | 3,593 |
205.00
|
4.13 | 2.09 | +102.45% | 2,097 |
192.50
|
1.09 | 0.47 | +75.81% | 1,739 |
190.00
|
0.82 | 0.36 | +78.26% | 1,602 |
220.00
|
12.74 | 5.62 | +78.93% | 1,415 |
195.00
|
1.48 | 0.70 | +89.74% | 1,397 |
Nebius Group Nv Stock (NBIS) Option Chain Analysis
| Put Volume Total | 34,515 |
| Call Volume Total | 49,967 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):