Get the Stockscreener App
21.86
2.28%
-0.51
Nb Bancorp Inc Stock (NBBK) Option Chain
For the November 20, 2026 expiration date, the NBBK stock option chain has a total of 6 contracts, with 1 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 0 contracts.
Nb Bancorp Inc (NBBK) Most Active Options & Calendar
NBBK Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.05 | -0.05 | -50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.27 | 0.00 | - | - |
|
20.00
|
2.31 | 0.00 | - | - |
|
22.50
|
0.63 | 0.00 | - | - |
NBBK Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.05 | -0.05 | -50.00% | 5 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.15 | 0.00 | - | - |
|
22.50
|
1.10 | 0.00 | - | - |
|
25.00
|
2.30 | 0.00 | - | - |
Nb Bancorp Inc Stock (NBBK) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 5.00 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):