Get the Stockscreener App
8.32
7.49%
0.58
After Hours:
8.27
-0.05
-0.60%
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Short Mu Etf stock (MUZ), show that the latest closing stock price as of October 13, 2026, is $8.32.
- Defiance Daily Target 2 X Short Mu Etf all-time high stock price is $23.92, occurred on June 09, 2026.
- The lowest Defiance Daily Target 2 X Short Mu Etf stock price recorded was $6.32 on October 02, 2026. Since then, Defiance Daily Target 2 X Short Mu Etf's stock price has risen over 31.65% to $8.32 now.
- The 52-week high stock price for MUZ is $23.92, representing a 187.48% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for MUZ is $6.32, indicating a -24.04% decrease from the current share price, occurred on October 02, 2026.
The table below shows more information about MUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $8.69 | $8.30 | $0.385 | 11,319,680.0 | +7.49% |
| Oct 12, 2026 | $7.89 | $7.57 | $0.325 | 9,521,912.0 | +7.65% |
| Oct 09, 2026 | $7.36 | $6.85 | $0.51 | 9,412,175.0 | +1.13% |
| Oct 08, 2026 | $7.16 | $6.50 | $0.66 | 14,611,254.0 | +9.38% |
| Oct 07, 2026 | $7.53 | $6.48 | $1.05 | 17,245,342.0 | -7.80% |
| Oct 06, 2026 | $7.08 | $6.71 | $0.365 | 6,748,370.0 | +2.92% |
| Oct 05, 2026 | $6.95 | $6.71 | $0.235 | 5,458,796.0 | +2.09% |
| Oct 02, 2026 | $6.74 | $6.32 | $0.42 | 12,140,053.0 | +4.35% |
| Oct 01, 2026 | $7.40 | $6.42 | $0.978 | 22,832,571.0 | -5.99% |
| Sep 30, 2026 | $6.90 | $6.64 | $0.26 | 13,553,087.0 | -0.29% |
| Sep 29, 2026 | $6.97 | $6.63 | $0.34 | 11,329,920.0 | -2.28% |
| Sep 28, 2026 | $7.29 | $6.64 | $0.645 | 7,831,295.0 | +5.41% |
| Sep 25, 2026 | $6.78 | $6.34 | $0.44 | 8,614,663.0 | -0.89% |
| Sep 24, 2026 | $7.15 | $6.68 | $0.4671 | 16,003,813.0 | -1.18% |
| Sep 23, 2026 | $6.90 | $6.41 | $0.4872 | 11,024,795.0 | +4.29% |
| Sep 22, 2026 | $7.43 | $6.51 | $0.92 | 10,748,912.0 | -10.07% |
| Sep 21, 2026 | $7.45 | $6.94 | $0.5085 | 8,542,860.0 | -5.48% |
| Sep 18, 2026 | $8.31 | $7.66 | $0.65 | 11,707,146.0 | -7.92% |
| Sep 17, 2026 | $8.80 | $8.15 | $0.6499 | 9,933,250.0 | -11.00% |
| Sep 16, 2026 | $9.54 | $9.06 | $0.4766 | 5,159,381.0 | +0.11% |
| Sep 15, 2026 | $9.49 | $8.99 | $0.50 | 4,771,710.0 | -0.53% |
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Short Mu Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Short Mu Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.69 | $6.32 | $2.37 | 109,290,153.0 | +21.64% |
| Sep, 2026 | $9.91 | $6.34 | $3.57 | 201,606,750.0 | -25.81% |
| Aug, 2026 | $15.40 | $8.11 | $7.29 | 198,665,256.0 | -32.50% |
| Jul, 2026 | $19.49 | $10.65 | $8.84 | 295,837,477.0 | +36.60% |
| Jun, 2026 | $23.92 | $8.11 | $15.81 | 100,292,163.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):