Get the Stockscreener App
8.32
7.49%
0.58
After Hours:
8.24
-0.08
-0.96%
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Option Chain
For the October 16, 2026 expiration date, the MUZ stock option chain has a total of 593 contracts, with 539 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 200 contracts.
- January 15, 2027 : 111 contracts.
- April 16, 2027 : 79 contracts.
Defiance Daily Target 2 X Short Mu Etf (MUZ) Most Active Options & Calendar
MUZ Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.62 | 0.39 | +169.57% | 185 |
|
9.00
|
0.15 | 0.09 | +150.00% | 183 |
|
7.00
|
1.60 | 0.77 | +92.77% | 85 |
|
10.00
|
0.08 | 0.05 | +166.67% | 70 |
|
6.00
|
2.46 | 0.66 | +36.67% | 16 |
|
1.00
|
8.75 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MUZ Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.20 | -0.31 | -60.78% | 43 |
|
9.00
|
0.75 | -1.75 | -70.00% | 10 |
|
37.00
|
28.40 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Defiance Daily Target 2 X Short Mu Etf Stock (MUZ) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.20%
0.02%
Cap:
|
Volume (24h):