Get the Stockscreener App
89.04
3.32%
+2.86
After Hours:
89.04
Overview
News
Price History
Option Chain
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc. Stock (MTZ) Price History
The historical daily chart and data for Mastec Inc. stock (MTZ), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $89.04.
- Mastec Inc. all-time high stock price is $123.33, occurred on August 03, 2023.
- The lowest Mastec Inc. stock price recorded was $12.44 on February 11, 2016. Since then, Mastec Inc.'s stock price has risen over 615.76% to $89.04 now.
- The 52-week high stock price for MTZ is $123.33, representing a 38.51% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for MTZ is $44.65, indicating a -49.85% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Mastec Inc. (MTZ) stock in the beginning of 2023 was $94.18. The stock closed the year at $85.33, a loss of over -9.40% for the year.
The table below shows more information about MTZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $89.37 | $86.06 | $3.31 | 527,910.0 | +3.32% |
| Apr 25, 2024 | $86.75 | $83.17 | $3.58 | 507,750.0 | +1.17% |
| Apr 24, 2024 | $87.04 | $84.19 | $2.85 | 692,249.0 | -1.56% |
| Apr 23, 2024 | $87.58 | $84.48 | $3.09 | 436,965.0 | +3.31% |
| Apr 22, 2024 | $85.14 | $83.04 | $2.10 | 587,938.0 | -0.78% |
| Apr 19, 2024 | $84.95 | $83.04 | $1.91 | 659,345.0 | +1.17% |
| Apr 18, 2024 | $85.20 | $82.29 | $2.91 | 502,270.0 | +0.75% |
| Apr 17, 2024 | $85.67 | $82.50 | $3.17 | 575,168.0 | -2.17% |
| Apr 16, 2024 | $84.95 | $83.02 | $1.93 | 899,702.0 | -0.01% |
| Apr 15, 2024 | $90.11 | $84.20 | $5.91 | 961,794.0 | -3.74% |
| Apr 12, 2024 | $92.28 | $87.79 | $4.49 | 927,195.0 | -4.30% |
| Apr 11, 2024 | $92.38 | $89.17 | $3.21 | 804,292.0 | +1.90% |
| Apr 10, 2024 | $91.02 | $88.86 | $2.16 | 551,399.0 | -3.04% |
| Apr 09, 2024 | $95.00 | $92.00 | $3.00 | 638,217.0 | -1.17% |
| Apr 08, 2024 | $94.86 | $92.64 | $2.22 | 345,797.0 | +0.80% |
| Apr 05, 2024 | $93.66 | $91.92 | $1.73 | 533,070.0 | +1.53% |
| Apr 04, 2024 | $96.73 | $91.81 | $4.92 | 580,929.0 | -3.19% |
| Apr 03, 2024 | $95.32 | $91.86 | $3.46 | 780,850.0 | +2.65% |
| Apr 02, 2024 | $93.30 | $90.99 | $2.31 | 720,047.0 | -1.41% |
Mastec Inc. Stock (MTZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mastec Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastec Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mastec Inc. Stock (MTZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $96.73 | $82.29 | $14.44 | 13,384,570.0 | -4.51% |
| Mar, 2024 | $94.82 | $80.47 | $14.35 | 19,390,771.0 | +23.58% |
| Feb, 2024 | $75.89 | $66.48 | $9.41 | 17,764,444.0 | +14.91% |
| Jan, 2024 | $75.69 | $60.96 | $14.73 | 22,301,724.0 | -13.27% |
Mastec Inc. Stock (MTZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.56 | $59.24 | $17.32 | 20,344,307.0 | +24.87% |
| Nov, 2023 | $61.52 | $44.65 | $16.87 | 35,215,469.0 | +2.02% |
| Oct, 2023 | $71.96 | $57.34 | $14.62 | 22,461,046.0 | -17.41% |
| Sep, 2023 | $101.1 | $71.61 | $29.48 | 18,007,658.0 | -27.66% |
| Aug, 2023 | $123.3 | $91.46 | $31.87 | 18,622,749.0 | -15.51% |
| Jul, 2023 | $121.8 | $111.7 | $10.17 | 11,207,458.0 | -0.19% |
| Jun, 2023 | $118.3 | $101.2 | $17.11 | 14,155,195.0 | +16.39% |
| May, 2023 | $104.9 | $84.80 | $20.07 | 16,449,188.0 | +14.13% |
| Apr, 2023 | $95.10 | $85.17 | $9.93 | 8,716,197.0 | -5.96% |
| Mar, 2023 | $103.5 | $85.58 | $17.92 | 15,478,053.0 | -3.36% |
| Feb, 2023 | $100.4 | $89.00 | $11.44 | 12,550,496.0 | -0.52% |
| Jan, 2023 | $98.28 | $84.89 | $13.39 | 10,909,456.0 | +15.12% |
Mastec Inc. Stock (MTZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.68 | $81.36 | $10.32 | 14,449,792.0 | -6.06% |
| Nov, 2022 | $96.53 | $71.14 | $25.39 | 17,632,287.0 | +17.84% |
| Oct, 2022 | $78.38 | $62.36 | $16.02 | 16,019,070.0 | +21.39% |
| Sep, 2022 | $86.57 | $63.36 | $23.21 | 15,056,880.0 | -21.12% |
| Aug, 2022 | $86.50 | $76.28 | $10.22 | 11,579,351.0 | +1.99% |
| Jul, 2022 | $79.97 | $62.64 | $17.33 | 14,444,206.0 | +10.15% |
| Jun, 2022 | $92.03 | $67.31 | $24.72 | 16,576,870.0 | -14.27% |
| May, 2022 | $84.99 | $70.72 | $14.27 | 15,933,897.0 | +16.08% |
| Apr, 2022 | $89.24 | $70.90 | $18.34 | 11,509,461.0 | -17.32% |
| Mar, 2022 | $89.83 | $71.85 | $17.98 | 17,470,522.0 | +10.59% |
| Feb, 2022 | $95.00 | $75.61 | $19.39 | 12,301,861.0 | -8.56% |
| Jan, 2022 | $99.00 | $82.08 | $16.92 | 11,218,342.0 | -6.66% |
0.09%
0.22%
Cap:
|
Volume (24h):