118.70
price up icon1.71%   1.99
after-market After Hours: 118.70
loading

Mastec Inc Stock (MTZ) Price History

The historical daily chart and data for Mastec Inc stock (MTZ), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2025, is $118.70.
  • Mastec Inc all-time high stock price is $166.94, occurred on January 22, 2025.
  • The lowest Mastec Inc stock price recorded was $12.44 on February 11, 2016. Since then, Mastec Inc's stock price has risen over 854.18% to $118.70 now.
  • The 52-week high stock price for MTZ is $166.94, representing a 40.64% increase from the current share price, occurred on January 22, 2025.
  • The 52-week low stock price for MTZ is $82.29, indicating a -30.67% decrease from the current share price, occurred on April 18, 2024.
  • The closing price of Mastec Inc (MTZ) stock in the beginning of 2024 was $94.18. The stock closed the year at $85.33, a loss of over -9.40% for the year.
The table below shows more information about MTZ historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $118.8 $114.4 $4.36 958,125.0 +1.71%
Mar 31, 2025 $116.9 $108.4 $8.55 1,867,383.0 +1.27%
Mar 28, 2025 $119.4 $115.0 $4.38 1,229,277.0 -2.98%
Mar 27, 2025 $121.9 $117.2 $4.68 900,507.0 -3.20%
Mar 26, 2025 $128.4 $121.9 $6.52 730,699.0 -4.64%
Mar 25, 2025 $132.0 $126.6 $5.41 936,618.0 -2.27%
Mar 24, 2025 $132.5 $127.4 $5.13 1,247,459.0 +6.17%
Mar 21, 2025 $126.3 $122.8 $3.49 4,814,586.0 -2.01%
Mar 20, 2025 $129.0 $124.0 $5.05 941,811.0 +0.48%
Mar 19, 2025 $127.3 $121.6 $5.67 865,645.0 +3.65%
Mar 18, 2025 $123.4 $119.5 $3.95 840,665.0 -2.10%
Mar 17, 2025 $125.6 $119.9 $5.71 795,277.0 +3.03%
Mar 14, 2025 $121.6 $116.9 $4.69 679,042.0 +3.40%
Mar 13, 2025 $118.9 $113.3 $5.61 896,832.0 -1.16%
Mar 12, 2025 $121.5 $115.2 $6.31 1,305,804.0 +3.00%
Mar 11, 2025 $117.2 $108.0 $9.18 1,997,649.0 +5.35%
Mar 10, 2025 $112.9 $106.5 $6.49 2,064,095.0 -5.90%
Mar 07, 2025 $120.2 $110.5 $9.70 1,596,164.0 -2.84%
Mar 06, 2025 $125.5 $117.8 $7.67 1,449,991.0 -7.09%
Mar 05, 2025 $128.2 $122.8 $5.39 858,226.0 +3.24%
Mar 04, 2025 $127.3 $123.8 $3.44 500,423.0 -2.96%

Mastec Inc Stock (MTZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mastec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mastec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mastec Inc Stock (MTZ) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $118.8 $114.4 $4.36 958,125.0 +0.00%
Mar, 2025 $135.9 $106.5 $29.42 29,350,527.0 -9.10%
Feb, 2025 $146.8 $123.3 $23.43 19,749,752.0 -9.99%
Jan, 2025 $166.9 $129.5 $37.45 20,270,788.0 +6.57%

Mastec Inc Stock (MTZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $144.8 $129.9 $14.94 14,927,435.0 -5.73%
Nov, 2024 $150.1 $128.5 $21.62 19,543,637.0 +17.23%
Oct, 2024 $130.2 $118.9 $11.36 15,249,563.0 -0.17%
Sep, 2024 $128.0 $96.01 $31.96 18,647,037.0 +8.81%
Aug, 2024 $113.7 $89.96 $23.73 15,977,828.0 +2.82%
Jul, 2024 $112.3 $99.52 $12.78 18,199,404.0 +2.84%
Jun, 2024 $112.9 $105.5 $7.43 14,115,002.0 -4.69%
May, 2024 $113.1 $86.12 $27.00 19,291,554.0 +26.56%
Apr, 2024 $96.73 $82.29 $14.44 14,412,209.0 -4.89%
Mar, 2024 $94.82 $80.47 $14.35 19,390,771.0 +23.58%
Feb, 2024 $75.89 $66.48 $9.41 17,764,444.0 +14.91%
Jan, 2024 $75.69 $60.96 $14.73 22,301,724.0 -13.27%

Mastec Inc Stock (MTZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.56 $59.24 $17.32 20,344,307.0 +24.87%
Nov, 2023 $61.52 $44.65 $16.87 35,215,469.0 +2.02%
Oct, 2023 $71.96 $57.34 $14.62 22,461,046.0 -17.41%
Sep, 2023 $101.1 $71.61 $29.48 18,007,658.0 -27.66%
Aug, 2023 $123.3 $91.46 $31.87 18,622,749.0 -15.51%
Jul, 2023 $121.8 $111.7 $10.17 11,207,458.0 -0.19%
Jun, 2023 $118.3 $101.2 $17.11 14,155,195.0 +16.39%
May, 2023 $104.9 $84.80 $20.07 16,449,188.0 +14.13%
Apr, 2023 $95.10 $85.17 $9.93 8,716,197.0 -5.96%
Mar, 2023 $103.5 $85.58 $17.92 15,478,053.0 -3.36%
Feb, 2023 $100.4 $89.00 $11.44 12,550,496.0 -0.52%
Jan, 2023 $98.28 $84.89 $13.39 10,909,456.0 +15.12%
engineering_construction STN
$83.68
price up icon 1.01%
engineering_construction BLD
$305.24
price up icon 0.10%
engineering_construction APG
$35.89
price up icon 0.36%
$29.55
price up icon 1.03%
engineering_construction FIX
$330.00
price up icon 2.38%
Cap:     |  Volume (24h):