Get the Stockscreener App
208.12
1.82%
3.72
After Hours:
209.00
0.88
+0.42%
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the October 17, 2025 expiration date, the MTZ stock option chain has a total of 738 contracts, with 164 call options and 574 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,207 contracts.
- January 16, 2026 : 14 contracts.
- March 20, 2026 : 1 contracts.
- January 15, 2027 : 16 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
6.10 | 0.91 | +17.53% | 95 |
|
220.00
|
3.55 | 1.80 | +102.86% | 46 |
|
230.00
|
0.89 | 0.04 | +4.71% | 11 |
|
200.00
|
12.00 | 1.96 | +19.52% | 9 |
|
180.00
|
28.00 | 0.23 | +0.83% | 3 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
MTZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.85 | -1.28 | -60.09% | 562 |
|
195.00
|
2.40 | -0.92 | -27.71% | 5 |
|
200.00
|
3.40 | -1.80 | -34.62% | 5 |
|
180.00
|
0.80 | 0.01 | +1.27% | 1 |
|
210.00
|
7.42 | -1.38 | -15.68% | 1 |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Mastec Inc Stock (MTZ) Option Chain Analysis
| Put Volume Total | 574 |
| Call Volume Total | 164 |
| Put/Call Ratio (PCR) | 3.50 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $210.00 |
0.69%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):