Mastec Inc (MTZ)

Date: O: H: L: C: Vol:

Mastec Inc Stock (MTZ) Option Chain

For the November 20, 2026 expiration date, the MTZ stock option chain has a total of 1,386 contracts, with 1,120 call options and 266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 447 contracts
January 15, 2027 : 271 contracts
April 16, 2027 : 172 contracts
September 17, 2027 : 5 contracts
January 21, 2028 : 27 contracts

Mastec Inc (MTZ) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
200.00	5.74	-0.58	-9.18%	332
210.00	3.00	-3.84	-56.14%	205
250.00	0.50	-0.20	-28.57%	171
175.00	15.20	-0.40	-2.56%	166
195.00	6.00	-6.91	-53.52%	106
230.00	0.75	-2.01	-72.83%	51
190.00	8.50	-2.90	-25.44%	26

Strike	Price	Change	% Change	Volume
170.00	5.70	-4.81	-45.77%	112
185.00	14.11	0.41	+2.99%	33
135.00	0.70	-0.50	-41.67%	25
200.00	21.00	-0.70	-3.23%	20
150.00	1.50	-1.69	-52.98%	14
190.00	13.00	-3.10	-19.25%	12
140.00	0.60	-0.93	-60.78%	9