Get the Stockscreener App
201.86
0.76%
-1.54
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the November 21, 2025 expiration date, the MTZ stock option chain has a total of 684 contracts, with 448 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- March 20, 2026 : 9 contracts.
- January 15, 2027 : 1 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
10.20 | -3.35 | -24.72% | 221 |
|
250.00
|
1.83 | -0.70 | -27.67% | 120 |
|
230.00
|
4.50 | -1.00 | -18.18% | 61 |
|
220.00
|
7.13 | -2.27 | -24.15% | 37 |
|
240.00
|
2.92 | -0.77 | -20.87% | 7 |
|
190.00
|
21.20 | -1.69 | -7.38% | 1 |
|
200.00
|
15.26 | -1.69 | -9.97% | 1 |
MTZ Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
8.10 | 0.65 | +8.72% | 126 |
|
220.00
|
24.11 | 0.56 | +2.38% | 100 |
|
180.00
|
5.20 | -0.50 | -8.77% | 6 |
|
150.00
|
0.94 | -0.66 | -41.25% | 1 |
|
155.00
|
1.24 | -0.01 | -0.80% | 1 |
|
195.00
|
10.20 | 1.10 | +12.09% | 1 |
|
200.00
|
12.30 | 0.30 | +2.50% | 1 |
Mastec Inc Stock (MTZ) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 448 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $210.00 |
0.10%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):