Get the Stockscreener App
414.90
4.57%
-19.87
Pre-market:
416.26
1.36
+0.33%
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the July 17, 2026 expiration date, the MTZ stock option chain has a total of 90 contracts, with 81 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 44 contracts.
- January 15, 2027 : 32 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
400.00
|
45.60 | -9.57 | -17.35% | 45 |
|
430.00
|
29.20 | -7.80 | -21.08% | 11 |
|
420.00
|
34.50 | -5.50 | -13.75% | 9 |
|
450.00
|
22.80 | -1.50 | -6.17% | 5 |
|
500.00
|
11.11 | -1.56 | -12.31% | 4 |
|
410.00
|
40.57 | -2.05 | -4.81% | 3 |
|
560.00
|
3.80 | -1.31 | -25.64% | 2 |
MTZ Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.47 | -0.07 | -12.96% | 6 |
|
370.00
|
14.85 | -0.85 | -5.41% | 1 |
|
380.00
|
18.41 | 2.46 | +15.42% | 1 |
|
410.00
|
31.33 | -1.27 | -3.90% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Mastec Inc Stock (MTZ) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $400.00 |
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):