Get the Stockscreener App
168.23
1.03%
1.8888
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the July 18, 2025 expiration date, the MTZ stock option chain has a total of 19 contracts, with 18 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
4.40 | -0.10 | -2.22% | 9 |
|
155.00
|
15.73 | 2.13 | +15.66% | 5 |
|
180.00
|
0.98 | -0.42 | -30.00% | 3 |
|
185.00
|
0.66 | -0.14 | -17.50% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
MTZ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.00 | -1.00 | -50.00% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.90 | 0.00 | - | - |
|
60.00
|
1.50 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Mastec Inc Stock (MTZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $170.00 |
0.26%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):