Get the Stockscreener App
213.88
1.62%
3.41
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the December 19, 2025 expiration date, the MTZ stock option chain has a total of 108 contracts, with 65 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 104 contracts.
- February 20, 2026 : 0 contracts.
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 10 contracts.
- July 17, 2026 : 0 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.20 | -0.57 | -20.58% | 60 |
|
220.00
|
5.69 | -0.39 | -6.41% | 4 |
|
210.00
|
10.00 | -0.58 | -5.48% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
MTZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
3.50 | -0.40 | -10.26% | 33 |
|
180.00
|
0.60 | -0.27 | -31.03% | 8 |
|
210.00
|
7.70 | -1.60 | -17.20% | 2 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Mastec Inc Stock (MTZ) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $230.00 |
0.84%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):