132.61
2.01%
2.61
Pre-market:
133.71
1.10
+0.83%
Overview
News
Price History
Option Chain
Financials
Why MTZ Down?
Discussions
Forecast
Stock Split
Dividend History
Mastec Inc Stock (MTZ) Option Chain
For the November 15, 2024 expiration date, the MTZ stock option chain has a total of 785 contracts, with 613 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 1,464 contracts.
- January 17, 2025 : 38 contracts.
- April 17, 2025 : 6 contracts.
- May 16, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Mastec Inc (MTZ) Most Active Options & Calendar
MTZ Call Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
140.00 | 1.95 | 0.60 | +44.44% | 261 |
135.00 | 3.40 | 0.65 | +23.64% | 253 |
130.00 | 5.80 | 1.00 | +20.83% | 91 |
145.00 | 0.81 | -0.29 | -26.36% | 3 |
120.00 | 14.00 | 2.72 | +24.11% | 2 |
125.00 | 9.80 | 1.60 | +19.51% | 2 |
155.00 | 0.16 | -0.09 | -36.00% | 1 |
MTZ Put Options Expiring November 15, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
135.00
|
5.30 | -2.00 | -27.40% | 89 |
130.00
|
2.60 | -1.70 | -39.53% | 54 |
115.00
|
0.28 | -0.12 | -30.00% | 14 |
125.00
|
1.45 | -1.03 | -41.53% | 12 |
100.00
|
0.10 | -0.60 | -85.71% | 1 |
110.00
|
0.25 | 0.01 | +4.17% | 1 |
120.00
|
0.50 | -0.85 | -62.96% | 1 |
Mastec Inc Stock (MTZ) Option Chain Analysis
Put Volume Total | 172 |
Call Volume Total | 613 |
Put/Call Ratio (PCR) | 0.28 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):