Get the Stockscreener App
12.77
0.53%
0.0675
After Hours:
12.78
0.010
+0.08%
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Option Chain
For the October 16, 2026 expiration date, the MSFO stock option chain has a total of 5 contracts, with 4 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 0 contracts.
Yieldmax Msft Option Income Strategy Etf (MSFO) Most Active Options & Calendar
MSFO Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.80 | 0.65 | +56.52% | 4 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
8.37 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
4.00 | 0.00 | - | - |
|
7.00
|
5.31 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
MSFO Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.09 | -0.42 | -82.35% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
Yieldmax Msft Option Income Strategy Etf Stock (MSFO) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $11.00 |
0.20%
0.02%
Cap:
|
Volume (24h):