Get the Stockscreener App
42.00
5.06%
-2.24
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Option Chain
For the November 20, 2026 expiration date, the MRNY stock option chain has a total of 73 contracts, with 53 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 5 contracts.
- January 15, 2027 : 0 contracts.
- April 16, 2027 : 2 contracts.
Yieldmax Mrna Option Income Strategy Etf (MRNY) Most Active Options & Calendar
MRNY Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
41.00
|
3.71 | 1.51 | +68.64% | 18 |
|
45.00
|
2.17 | -1.73 | -44.36% | 11 |
|
38.00
|
4.77 | -0.21 | -4.22% | 8 |
|
39.00
|
4.10 | 1.10 | +36.67% | 5 |
|
43.00
|
4.60 | 0.15 | +3.37% | 5 |
|
42.00
|
3.80 | 0.42 | +12.43% | 3 |
|
34.00
|
7.71 | 0.00 | - | 1 |
MRNY Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
7.10 | 0.80 | +12.70% | 10 |
|
41.00
|
5.70 | 1.70 | +42.50% | 5 |
|
43.00
|
7.23 | 1.73 | +31.45% | 5 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.50 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Yieldmax Mrna Option Income Strategy Etf Stock (MRNY) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $41.00 |
0.48%
0.34%
Cap:
|
Volume (24h):