Merlin Inc (MRLN)

Date: O: H: L: C: Vol:

Merlin Inc Stock (MRLN) Price History

The historical daily chart and data for Merlin Inc stock (MRLN), show that the latest closing stock price as of November 03, 2026, is $0.9561.

Merlin Inc all-time high stock price is $17.00, occurred on April 16, 2026.
The lowest Merlin Inc stock price recorded was $0.82 on October 22, 2026. Since then, Merlin Inc's stock price has risen over 14.23% to $0.9561 now.
The 52-week high stock price for MRLN is $17.00, representing a 1,678% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for MRLN is $0.82, indicating a 14.23% decrease from the current share price, occurred on October 22, 2026.

The table below shows more information about MRLN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$0.98	$0.9365	$0.0435	635,988	+1.40%
Nov 02, 2026	$0.99	$0.9092	$0.0808	1,432,383	+0.13%
Oct 30, 2026	$1.03	$0.8901	$0.1399	1,433,928	-10.31%
Oct 29, 2026	$1.14	$1.04	$0.1	1,225,795	-7.89%
Oct 28, 2026	$1.15	$1.02	$0.1238	1,257,752	+6.54%
Oct 27, 2026	$1.13	$0.8664	$0.2636	3,456,219	+24.64%
Oct 26, 2026	$0.898	$0.826	$0.072	1,157,851	-2.18%
Oct 23, 2026	$0.89	$0.8361	$0.0539	1,453,855	+5.68%
Oct 22, 2026	$0.95	$0.82	$0.13	4,314,084	-15.27%
Oct 21, 2026	$1.09	$0.979	$0.111	3,181,846	-6.67%
Oct 20, 2026	$1.16	$1.03	$0.13	1,958,879	-1.87%
Oct 19, 2026	$1.11	$1.03	$0.0788	1,261,632	-2.28%
Oct 16, 2026	$1.15	$1.07	$0.08	1,929,859	-2.23%
Oct 15, 2026	$1.17	$1.06	$0.11	1,998,219	+1.82%
Oct 14, 2026	$1.28	$1.07	$0.21	6,810,966	-14.73%
Oct 13, 2026	$1.39	$1.15	$0.245	4,270,892	+7.50%
Oct 12, 2026	$1.27	$1.19	$0.084	1,854,117	-4.00%
Oct 09, 2026	$1.36	$1.22	$0.14	3,282,522	-8.09%
Oct 08, 2026	$1.45	$1.31	$0.145	2,981,743	-3.55%
Oct 07, 2026	$1.52	$1.39	$0.13	3,788,345	-9.62%
Oct 06, 2026	$1.62	$1.53	$0.09	2,211,351	-0.64%

Merlin Inc Stock (MRLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Merlin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merlin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Merlin Inc Stock (MRLN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.99	$0.9092	$0.0808	2,068,371	+1.53%
Oct, 2026	$1.89	$0.82	$1.07	57,000,870	-49.91%
Sep, 2026	$3.45	$1.70	$1.75	76,320,895	-37.95%
Aug, 2026	$4.67	$3.01	$1.66	25,905,629	-19.63%
Jul, 2026	$6.30	$3.27	$3.03	34,262,021	-33.74%
Jun, 2026	$10.25	$4.76	$5.49	90,679,062	-29.32%
May, 2026	$10.80	$5.78	$5.02	33,018,024	-10.56%
Apr, 2026	$17.00	$5.88	$11.12	31,448,248	+22.45%

Similar to MRLN