Merlin Inc (MRLN)

Date: O: H: L: C: Vol:

Merlin Inc Stock (MRLN) Option Chain

For the November 20, 2026 expiration date, the MRLN stock option chain has a total of 82 contracts, with 81 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 10 contracts
January 15, 2027 : 1 contracts
April 16, 2027 : 151 contracts
January 21, 2028 : 7 contracts
January 19, 2029 : 8 contracts

Merlin Inc (MRLN) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
1.50	0.03	-0.04	-57.14%	48
1.00	0.16	-0.04	-20.00%	27
5.00	0.04	0.01	+33.33%	5
0.50	0.55	0.00	0.00%	1
2.00	0.04	0.00	0.00%	0
2.50	0.03	0.00	0.00%	0
7.50	0.10	0.00	0.00%	0

Strike	Price	Change	% Change	Volume
1.00	0.20	0.08	+66.67%	1
0.50	0.00	0.00	0.00%	0
1.50	0.00	0.00	0.00%	0
2.00	1.08	0.00	0.00%	0
2.50	1.41	0.00	0.00%	0
5.00	3.70	0.00	0.00%	0
7.50	5.70	0.00	0.00%	0

Merlin Inc Stock (MRLN) Option Chain Analysis

Put Volume Total	1
Call Volume Total	81
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$1.00
Call Strike With Highest Volume	$1.50

Similar to MRLN

Merlin Inc (MRLN)

Merlin Inc Stock (MRLN) Option Chain

Merlin Inc (MRLN) Most Active Options & Calendar

MRLN Call Options Expiring November 20, 2026

MRLN Put Options Expiring November 20, 2026

Merlin Inc Stock (MRLN) Option Chain Analysis

Similar to MRLN