Get the Stockscreener App
4.80
0.62%
-0.03
After Hours:
4.80
Medical Properties Trust Inc Stock (MPT) Price History
The historical daily chart and data for Medical Properties Trust Inc stock (MPT), show that the latest closing stock price as of March 18, 2026, is $4.80.
- Medical Properties Trust Inc all-time high stock price is $6.47, occurred on February 19, 2026.
- The lowest Medical Properties Trust Inc stock price recorded was $4.75 on March 16, 2026. Since then, Medical Properties Trust Inc's stock price has risen over 1.05% to $4.80 now.
- The 52-week high stock price for MPT is $6.47, representing a 34.79% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for MPT is $4.75, indicating a -1.04% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about MPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 18, 2026 | $4.90 | $4.77 | $0.13 | 3,203,342.0 | -0.62% |
| Mar 17, 2026 | $4.92 | $4.80 | $0.125 | 4,737,304.0 | +1.05% |
| Mar 16, 2026 | $4.92 | $4.75 | $0.17 | 5,649,729.0 | -0.21% |
| Mar 13, 2026 | $5.14 | $4.78 | $0.36 | 9,993,367.0 | -4.39% |
| Mar 12, 2026 | $5.20 | $4.76 | $0.435 | 15,380,387.0 | +1.62% |
| Mar 11, 2026 | $5.32 | $4.82 | $0.50 | 15,692,821.0 | -8.02% |
| Mar 10, 2026 | $5.54 | $5.34 | $0.20 | 6,793,378.0 | -2.72% |
| Mar 09, 2026 | $5.54 | $5.33 | $0.21 | 4,546,405.0 | +0.73% |
| Mar 06, 2026 | $5.51 | $5.42 | $0.09 | 4,633,759.0 | -0.55% |
| Mar 05, 2026 | $5.56 | $5.43 | $0.13 | 4,126,493.0 | +0.00% |
| Mar 04, 2026 | $5.60 | $5.50 | $0.105 | 3,720,823.0 | -0.90% |
| Mar 03, 2026 | $5.66 | $5.45 | $0.21 | 6,483,458.0 | -1.77% |
| Mar 02, 2026 | $5.72 | $5.62 | $0.10 | 5,947,437.0 | -1.91% |
| Feb 27, 2026 | $5.92 | $5.74 | $0.18 | 8,654,752.0 | -0.86% |
| Feb 26, 2026 | $5.81 | $5.71 | $0.10 | 4,298,988.0 | +0.87% |
| Feb 25, 2026 | $5.77 | $5.64 | $0.125 | 5,159,400.0 | +1.05% |
| Feb 24, 2026 | $5.88 | $5.67 | $0.21 | 6,200,709.0 | -1.38% |
| Feb 23, 2026 | $5.79 | $5.60 | $0.19 | 6,525,133.0 | +2.12% |
| Feb 20, 2026 | $6.04 | $5.62 | $0.425 | 9,268,224.0 | -5.98% |
| Feb 19, 2026 | $6.47 | $5.70 | $0.77 | 24,006,461.0 | +12.10% |
| Feb 18, 2026 | $5.46 | $5.34 | $0.12 | 5,925,445.0 | -1.10% |
Medical Properties Trust Inc Stock (MPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Properties Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Properties Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Properties Trust Inc Stock (MPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $5.72 | $4.75 | $0.97 | 94,112,045.0 | -16.67% |
| Feb, 2026 | $6.47 | $5.04 | $1.43 | 126,625,132.0 | +0.00% |
0.49%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):