Get the Stockscreener App
3.65
7.35%
0.25
Pre-market:
3.67
0.02
+0.55%
Medical Properties Trust Inc Stock (MPT) Price History
The historical daily chart and data for Medical Properties Trust Inc stock (MPT), show that the latest closing stock price as of September 21, 2026, is $3.65.
- Medical Properties Trust Inc all-time high stock price is $6.47, occurred on February 19, 2026.
- The lowest Medical Properties Trust Inc stock price recorded was $3.64 on September 11, 2026. Since then, Medical Properties Trust Inc's stock price has risen over 0.27% to $3.65 now.
- The 52-week high stock price for MPT is $6.47, representing a 77.26% increase from the current share price, occurred on February 19, 2026.
- The 52-week low stock price for MPT is $3.64, indicating a -0.27% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about MPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $3.68 | $3.44 | $0.24 | 14,169,806.0 | +7.35% |
| Sep 18, 2026 | $3.62 | $3.36 | $0.26 | 20,774,340.0 | -5.56% |
| Sep 17, 2026 | $3.70 | $3.55 | $0.15 | 21,750,072.0 | +6.19% |
| Sep 16, 2026 | $3.58 | $3.39 | $0.185 | 14,942,216.0 | -4.24% |
| Sep 15, 2026 | $3.60 | $3.51 | $0.095 | 8,567,153.0 | -1.12% |
| Sep 14, 2026 | $3.64 | $3.56 | $0.085 | 11,337,607.0 | -1.65% |
| Sep 11, 2026 | $3.75 | $3.64 | $0.105 | 12,009,426.0 | -0.82% |
| Sep 10, 2026 | $3.81 | $3.66 | $0.145 | 10,687,471.0 | -5.90% |
| Sep 09, 2026 | $3.99 | $3.86 | $0.13 | 10,241,255.0 | -2.26% |
| Sep 08, 2026 | $4.01 | $3.94 | $0.065 | 10,379,962.0 | -0.50% |
| Sep 04, 2026 | $4.08 | $3.96 | $0.12 | 7,232,017.0 | -0.74% |
| Sep 03, 2026 | $4.10 | $3.99 | $0.11 | 8,093,516.0 | -0.49% |
| Sep 02, 2026 | $4.14 | $4.02 | $0.12 | 5,947,533.0 | +0.74% |
| Sep 01, 2026 | $4.08 | $3.89 | $0.1949 | 10,751,363.0 | +1.51% |
| Aug 31, 2026 | $4.09 | $3.94 | $0.16 | 12,199,134.0 | -2.93% |
| Aug 28, 2026 | $4.13 | $4.04 | $0.09 | 5,450,108.0 | +1.49% |
| Aug 27, 2026 | $4.09 | $4.02 | $0.07 | 6,470,025.0 | -1.23% |
| Aug 26, 2026 | $4.14 | $4.08 | $0.065 | 3,757,142.0 | -0.73% |
| Aug 25, 2026 | $4.17 | $4.06 | $0.105 | 8,844,897.0 | -0.24% |
Medical Properties Trust Inc Stock (MPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medical Properties Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Properties Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medical Properties Trust Inc Stock (MPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $4.14 | $3.36 | $0.78 | 181,053,543.0 | -8.06% |
| Aug, 2026 | $4.72 | $3.94 | $0.79 | 171,517,810.0 | -14.25% |
| Jul, 2026 | $4.92 | $4.43 | $0.495 | 115,402,278.0 | +0.22% |
| Jun, 2026 | $5.11 | $4.29 | $0.815 | 141,244,992.0 | -9.59% |
| May, 2026 | $5.37 | $4.90 | $0.4688 | 107,098,172.0 | +3.44% |
| Apr, 2026 | $5.32 | $4.54 | $0.78 | 103,878,081.0 | +6.70% |
| Mar, 2026 | $5.72 | $4.51 | $1.21 | 149,715,392.0 | -19.62% |
| Feb, 2026 | $6.47 | $5.04 | $1.43 | 126,625,132.0 | +0.00% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):