stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Medical Properties Trust IncMPT
$2.257.79%-0.19
After Hours: 2.250.00 0.00%

Medical Properties Trust Inc (MPT)

Date: 2026-10-30 16:00O: 2.39H: 2.39L: 2.06C: 2.25Vol: 47.92M

Medical Properties Trust Inc Stock (MPT) Price History

The historical daily chart and data for Medical Properties Trust Inc stock (MPT), show that the latest closing stock price as of October 30, 2026, is $2.25.

  • Medical Properties Trust Inc all-time high stock price is $6.47, occurred on February 19, 2026.
  • The lowest Medical Properties Trust Inc stock price recorded was $2.06 on October 30, 2026. Since then, Medical Properties Trust Inc's stock price has risen over 8.67% to $2.25 now.
  • The 52-week high stock price for MPT is $6.47, representing a 187.56% increase from the current share price, occurred on February 19, 2026.
  • The 52-week low stock price for MPT is $2.06, indicating a 8.67% decrease from the current share price, occurred on October 30, 2026.

The table below shows more information about MPT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$2.39$2.06$0.33547,915,176-7.79%
Oct 29, 2026$2.83$2.35$0.4835,765,483-11.27%
Oct 28, 2026$2.78$2.64$0.1411,438,945+1.10%
Oct 27, 2026$2.88$2.69$0.1915,470,491-2.86%
Oct 26, 2026$2.82$2.73$0.093811,820,413+3.70%
Oct 23, 2026$2.73$2.64$0.0858,743,711-0.37%
Oct 22, 2026$2.74$2.61$0.1316,865,323+3.04%
Oct 21, 2026$2.76$2.61$0.1516,669,662-4.01%
Oct 20, 2026$2.88$2.73$0.15515,002,457-3.86%
Oct 19, 2026$3.00$2.77$0.2323,912,714-5.32%
Oct 16, 2026$3.19$3.00$0.18511,780,920-3.22%
Oct 15, 2026$3.13$3.05$0.0812,500,251+1.63%
Oct 14, 2026$3.11$3.00$0.1116,190,817-2.24%
Oct 13, 2026$3.19$3.11$0.0811,068,571-0.32%
Oct 12, 2026$3.18$3.05$0.1313,056,3580.00%
Oct 09, 2026$3.21$3.08$0.12511,361,375-1.57%
Oct 08, 2026$3.25$3.10$0.1518,936,646-1.24%
Oct 07, 2026$3.33$3.20$0.1314,390,715-2.12%
Oct 06, 2026$3.34$3.24$0.111,712,166-0.30%
Oct 05, 2026$3.35$3.21$0.14512,540,649+1.22%
Oct 02, 2026$3.44$3.25$0.1913,823,691-2.97%

Medical Properties Trust Inc Stock (MPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medical Properties Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medical Properties Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medical Properties Trust Inc Stock (MPT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$3.46$2.06$1.40363,521,858-34.97%
Sep, 2026$4.14$3.36$0.78231,276,869-12.85%
Aug, 2026$4.73$3.94$0.79171,517,810-14.25%
Jul, 2026$4.93$4.43$0.495115,402,278+0.22%
Jun, 2026$5.11$4.29$0.815141,244,992-9.59%
May, 2026$5.37$4.90$0.4688107,098,172+3.44%
Apr, 2026$5.32$4.54$0.78103,878,081+6.70%
Mar, 2026$5.72$4.51$1.21149,715,392-19.62%

Similar to MPT

NHPNHP$15.080.80%DHCDHC$7.782.38%UHTUHT$38.251.00%XRNXRN$30.370.49%CHCTCHCT$13.060.08%LTCLTC$44.750.97%