72.61
price down icon14.90%   -12.71
pre-market  Pre-market:  68.99   -3.62   -4.99%
loading

Modine Manufacturing Co Stock (MOD) Price History

The historical daily chart and data for Modine Manufacturing Co stock (MOD), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $72.61.
  • Modine Manufacturing Co all-time high stock price is $146.84, occurred on November 25, 2024.
  • The lowest Modine Manufacturing Co stock price recorded was $2.84 on April 03, 2020. Since then, Modine Manufacturing Co's stock price has risen over 2,457% to $72.61 now.
  • The 52-week high stock price for MOD is $146.84, representing a 102.23% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MOD is $72.18, indicating a -0.59% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Modine Manufacturing Co (MOD) stock in the beginning of 2024 was $10.45. The stock closed the year at $19.86, a gain of over 90.05% for the year.
The table below shows more information about MOD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $81.11 $72.18 $8.93 1,572,550.0 -14.90%
Apr 02, 2025 $85.55 $78.12 $7.43 1,257,427.0 +6.30%
Apr 01, 2025 $80.33 $75.42 $4.91 1,003,820.0 +4.57%
Mar 31, 2025 $77.66 $73.29 $4.37 1,184,791.0 -3.15%
Mar 28, 2025 $79.91 $75.30 $4.61 1,764,521.0 -0.89%
Mar 27, 2025 $86.05 $79.89 $6.16 1,130,993.0 -7.70%
Mar 26, 2025 $93.03 $86.15 $6.88 1,053,989.0 -7.08%
Mar 25, 2025 $95.49 $91.38 $4.11 1,178,956.0 +0.44%
Mar 24, 2025 $92.90 $90.05 $2.85 731,063.0 +4.80%
Mar 21, 2025 $89.00 $85.01 $3.99 1,186,163.0 +0.88%
Mar 20, 2025 $88.85 $85.97 $2.88 956,052.0 +0.11%
Mar 19, 2025 $89.45 $83.61 $5.84 1,019,746.0 +5.61%
Mar 18, 2025 $86.50 $82.31 $4.19 894,455.0 -4.61%
Mar 17, 2025 $87.79 $84.01 $3.78 695,621.0 +1.91%
Mar 14, 2025 $86.81 $83.58 $3.23 857,170.0 +4.09%
Mar 13, 2025 $85.27 $81.59 $3.68 1,119,945.0 -2.73%
Mar 12, 2025 $85.79 $81.92 $3.87 1,296,264.0 +5.36%
Mar 11, 2025 $81.84 $76.18 $5.66 1,297,990.0 +3.62%
Mar 10, 2025 $79.96 $74.30 $5.66 1,496,692.0 -4.37%
Mar 07, 2025 $81.90 $74.36 $7.54 1,477,695.0 +6.23%
Mar 06, 2025 $77.70 $74.14 $3.56 1,837,392.0 -4.17%
Mar 05, 2025 $80.08 $76.18 $3.89 1,191,714.0 +1.59%

Modine Manufacturing Co Stock (MOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modine Manufacturing Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modine Manufacturing Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modine Manufacturing Co Stock (MOD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $85.55 $72.18 $13.37 5,406,347.0 -5.39%
Mar, 2025 $95.49 $73.29 $22.20 24,825,015.0 -9.24%
Feb, 2025 $106.8 $78.42 $28.36 31,509,602.0 -16.65%
Jan, 2025 $145.9 $89.55 $56.39 23,562,761.0 -12.49%

Modine Manufacturing Co Stock (MOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $143.1 $112.0 $31.02 12,269,880.0 -13.37%
Nov, 2024 $146.8 $109.2 $37.60 13,498,636.0 +15.30%
Oct, 2024 $141.7 $114.1 $27.64 13,993,651.0 -11.31%
Sep, 2024 $139.0 $94.02 $44.96 13,911,139.0 +9.25%
Aug, 2024 $121.7 $85.34 $36.32 14,580,169.0 +3.31%
Jul, 2024 $123.9 $96.51 $27.41 19,379,314.0 +17.44%
Jun, 2024 $103.7 $89.50 $14.20 15,976,827.0 -0.72%
May, 2024 $109.5 $85.77 $23.76 19,705,519.0 +8.95%
Apr, 2024 $99.47 $81.57 $17.90 18,472,597.0 -2.69%
Mar, 2024 $106.0 $78.85 $27.16 23,849,677.0 +6.11%
Feb, 2024 $92.79 $67.77 $25.02 19,698,102.0 +29.85%
Jan, 2024 $69.90 $57.20 $12.71 18,807,972.0 +15.73%

Modine Manufacturing Co Stock (MOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.60 $49.20 $12.40 11,734,927.0 +21.34%
Nov, 2023 $52.70 $39.20 $13.50 14,743,425.0 +24.56%
Oct, 2023 $51.76 $38.50 $13.26 15,547,138.0 -13.66%
Sep, 2023 $49.60 $43.25 $6.35 11,304,553.0 -3.87%
Aug, 2023 $48.65 $36.62 $12.03 18,990,118.0 +26.70%
Jul, 2023 $38.09 $32.17 $5.91 11,114,874.0 +13.75%
Jun, 2023 $34.01 $26.59 $7.42 12,330,609.0 +21.00%
May, 2023 $28.47 $19.41 $9.06 8,540,484.0 +30.51%
Apr, 2023 $23.34 $19.94 $3.40 5,702,123.0 -9.28%
Mar, 2023 $26.90 $20.85 $6.05 9,788,622.0 -5.57%
Feb, 2023 $26.29 $19.50 $6.79 11,650,348.0 +2.18%
Jan, 2023 $23.89 $19.88 $4.01 8,542,900.0 +20.29%
auto_parts LEA
$82.34
price down icon 7.23%
$22.36
price down icon 4.93%
auto_parts BWA
$27.21
price down icon 6.56%
auto_parts ALV
$84.77
price down icon 6.17%
$90.48
price down icon 8.52%
auto_parts MGA
$33.13
price down icon 4.17%
Cap:     |  Volume (24h):