stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Modine Manufacturing CoMOD
$124.384.15%-5.38

Modine Manufacturing Co (MOD)

Date: 2026-11-02 16:00O: 132.50H: 133.87L: 123.71C: 124.29Vol: 570.6k

Modine Manufacturing Co Stock (MOD) Price History

The historical daily chart and data for Modine Manufacturing Co stock (MOD), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $124.38.

  • Modine Manufacturing Co all-time high stock price is $323.25, occurred on May 26, 2026.
  • The lowest Modine Manufacturing Co stock price recorded was $2.84 on April 03, 2020. Since then, Modine Manufacturing Co's stock price has risen over 97.72% to $124.38 now.
  • The 52-week high stock price for MOD is $323.25, representing a 159.89% increase from the current share price, occurred on May 26, 2026.
  • The 52-week low stock price for MOD is $111.18, indicating a 10.61% decrease from the current share price, occurred on January 06, 2026.
  • The closing price of Modine Manufacturing Co (MOD) stock in the beginning of 2025 was $116.17. The stock closed the year at $133.51, a gain of over 14.93% for the year.

The table below shows more information about MOD historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$133.87$123.71$10.16570,557-4.22%
Oct 30, 2026$134.63$126.16$8.471,302,310-6.51%
Oct 29, 2026$142.55$137.11$5.441,198,670-3.31%
Oct 28, 2026$144.87$139.01$5.861,380,992+5.15%
Oct 27, 2026$138.72$133.03$5.691,093,719+4.79%
Oct 26, 2026$135.94$129.72$6.221,342,563-2.30%
Oct 23, 2026$137.18$128.86$8.321,132,850-1.35%
Oct 22, 2026$145.00$133.83$11.172,169,078-9.75%
Oct 21, 2026$154.00$149.00$5.001,150,465+2.09%
Oct 20, 2026$153.39$142.98$10.411,462,330-1.93%
Oct 19, 2026$156.23$149.04$7.20981,791+0.49%
Oct 16, 2026$154.64$147.13$7.501,592,519-3.34%
Oct 15, 2026$154.15$145.15$9.002,483,202-2.37%
Oct 14, 2026$171.20$155.97$15.231,545,437-8.59%
Oct 13, 2026$174.43$164.55$9.881,403,459+0.04%
Oct 12, 2026$182.20$171.94$10.26955,521-4.99%
Oct 09, 2026$185.50$179.45$6.05714,986-0.18%
Oct 08, 2026$187.29$176.64$10.651,335,073-3.99%
Oct 07, 2026$189.67$181.18$8.491,341,642-0.25%
Oct 06, 2026$194.22$184.60$9.621,710,071+3.83%
Oct 05, 2026$186.08$176.51$9.571,322,530+2.64%

Modine Manufacturing Co Stock (MOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Modine Manufacturing Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modine Manufacturing Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Modine Manufacturing Co Stock (MOD) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$133.87$123.71$10.16570,557-4.22%
Oct, 2026$194.22$126.16$68.0630,089,518-30.68%
Sep, 2026$203.23$172.84$30.3827,703,577+4.92%
Aug, 2026$219.98$175.17$44.8126,963,119-11.19%
Jul, 2026$259.51$170.21$89.2935,831,803-24.75%
Jun, 2026$318.61$244.00$74.6135,636,507-4.26%
May, 2026$323.25$232.31$90.9427,052,894+9.54%
Apr, 2026$260.01$206.00$54.0118,571,084+17.50%
Mar, 2026$239.20$180.82$58.3824,411,925-4.64%
Feb, 2026$243.80$184.00$59.8028,257,560+23.06%
Jan, 2026$190.22$111.18$79.0433,948,123+38.31%

Modine Manufacturing Co Stock (MOD) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$166.76$125.40$41.3523,485,384-16.64%
Nov, 2025$164.06$120.01$44.0521,905,929+5.82%
Oct, 2025$166.94$139.95$26.9920,513,704+7.77%
Sep, 2025$159.54$129.00$30.5317,758,610+4.43%
Aug, 2025$145.30$127.97$17.3317,714,880+1.17%
Jul, 2025$139.12$86.48$52.6430,705,573+36.61%
Jun, 2025$103.74$87.97$15.7716,481,353+8.48%
May, 2025$108.04$84.20$23.8420,487,953+11.22%
Apr, 2025$85.74$64.79$20.9525,797,788+6.37%
Mar, 2025$95.49$73.29$22.2024,825,015-9.24%
Feb, 2025$106.78$78.42$28.3631,509,602-16.65%
Jan, 2025$145.94$89.55$56.3923,562,761-12.49%

Modine Manufacturing Co Stock (MOD) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$143.07$112.05$31.0212,269,880-13.37%
Nov, 2024$146.84$109.24$37.6013,498,636+15.30%
Oct, 2024$141.72$114.08$27.6413,993,651-11.31%
Sep, 2024$138.99$94.02$44.9613,911,139+9.25%
Aug, 2024$121.66$85.34$36.3214,580,169+3.31%
Jul, 2024$123.92$96.51$27.4119,379,314+17.44%
Jun, 2024$103.70$89.50$14.2015,976,827-0.72%
May, 2024$109.53$85.77$23.7619,705,519+8.95%
Apr, 2024$99.47$81.57$17.9018,472,597-2.69%
Mar, 2024$106.01$78.85$27.1623,849,677+6.11%
Feb, 2024$92.79$67.77$25.0219,698,102+29.85%
Jan, 2024$69.90$57.20$12.7118,807,972+15.73%

Similar to MOD