Get the Stockscreener App
94.15
2.03%
+1.87
After Hours:
90.00
-4.15
-4.41%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co. Stock (MOD) Price History
The historical daily chart and data for Modine Manufacturing Co. stock (MOD), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $94.15.
- Modine Manufacturing Co. all-time high stock price is $106.01, occurred on March 21, 2024.
- The lowest Modine Manufacturing Co. stock price recorded was $2.84 on April 03, 2020. Since then, Modine Manufacturing Co.'s stock price has risen over 3,215% to $94.15 now.
- The 52-week high stock price for MOD is $106.01, representing a 12.60% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for MOD is $19.41, indicating a -79.38% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Modine Manufacturing Co. (MOD) stock in the beginning of 2023 was $10.45. The stock closed the year at $19.86, a gain of over 90.05% for the year.
The table below shows more information about MOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $95.57 | $91.42 | $4.15 | 436,720.0 | +2.03% |
| May 01, 2024 | $95.22 | $90.70 | $4.52 | 531,142.0 | -0.38% |
| Apr 30, 2024 | $95.06 | $91.16 | $3.90 | 811,394.0 | -3.05% |
| Apr 29, 2024 | $97.91 | $94.68 | $3.23 | 447,262.0 | -1.24% |
| Apr 26, 2024 | $97.71 | $93.00 | $4.71 | 792,993.0 | +4.21% |
| Apr 25, 2024 | $93.20 | $86.98 | $6.22 | 848,975.0 | +2.02% |
| Apr 24, 2024 | $95.00 | $89.65 | $5.35 | 1,218,680.0 | +2.18% |
| Apr 23, 2024 | $89.15 | $86.50 | $2.65 | 645,096.0 | +2.92% |
| Apr 22, 2024 | $87.71 | $83.18 | $4.53 | 780,900.0 | +3.38% |
| Apr 19, 2024 | $85.04 | $81.57 | $3.47 | 1,075,495.0 | -0.08% |
| Apr 18, 2024 | $86.79 | $82.25 | $4.54 | 1,129,755.0 | -2.20% |
| Apr 17, 2024 | $91.45 | $84.52 | $6.93 | 1,116,459.0 | -5.22% |
| Apr 16, 2024 | $90.55 | $87.76 | $2.79 | 514,893.0 | -0.44% |
| Apr 15, 2024 | $94.56 | $89.41 | $5.15 | 585,790.0 | -1.73% |
| Apr 12, 2024 | $94.40 | $91.00 | $3.40 | 526,230.0 | -1.12% |
| Apr 11, 2024 | $93.58 | $91.62 | $1.96 | 614,434.0 | +1.49% |
| Apr 10, 2024 | $92.53 | $86.20 | $6.33 | 1,046,869.0 | +0.63% |
| Apr 09, 2024 | $97.25 | $89.57 | $7.68 | 1,196,680.0 | -5.84% |
| Apr 08, 2024 | $99.47 | $96.13 | $3.34 | 393,378.0 | -0.48% |
| Apr 05, 2024 | $99.10 | $94.08 | $5.02 | 821,262.0 | +2.96% |
| Apr 04, 2024 | $99.27 | $93.61 | $5.66 | 1,194,300.0 | +1.08% |
| Apr 03, 2024 | $95.13 | $91.23 | $3.89 | 1,092,975.0 | +0.57% |
| Apr 02, 2024 | $93.79 | $89.36 | $4.43 | 968,412.0 | -0.70% |
Modine Manufacturing Co. Stock (MOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Modine Manufacturing Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modine Manufacturing Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Modine Manufacturing Co. Stock (MOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $95.57 | $90.70 | $4.87 | 1,404,582.0 | +1.64% |
| Apr, 2024 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| Mar, 2024 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| Feb, 2024 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| Jan, 2024 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co. Stock (MOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| Nov, 2023 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| Oct, 2023 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| Sep, 2023 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| Aug, 2023 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| Jul, 2023 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| Jun, 2023 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| May, 2023 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| Apr, 2023 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| Mar, 2023 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| Feb, 2023 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| Jan, 2023 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
Modine Manufacturing Co. Stock (MOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.46 | $18.80 | $2.66 | 7,859,301.0 | -6.19% |
| Nov, 2022 | $22.13 | $16.77 | $5.37 | 10,559,501.0 | +18.14% |
| Oct, 2022 | $18.13 | $12.97 | $5.15 | 7,245,296.0 | +38.49% |
| Sep, 2022 | $15.80 | $12.85 | $2.95 | 7,180,521.0 | -13.62% |
| Aug, 2022 | $17.52 | $12.92 | $4.60 | 10,016,323.0 | +14.18% |
| Jul, 2022 | $13.15 | $9.94 | $3.21 | 4,196,370.0 | +24.60% |
| Jun, 2022 | $12.55 | $10.28 | $2.27 | 6,597,160.0 | -10.91% |
| May, 2022 | $11.85 | $7.76 | $4.09 | 7,029,546.0 | +49.62% |
| Apr, 2022 | $9.20 | $7.67 | $1.53 | 3,888,489.0 | -12.32% |
| Mar, 2022 | $10.18 | $8.67 | $1.51 | 4,947,423.0 | -10.79% |
| Feb, 2022 | $11.04 | $9.10 | $1.94 | 5,800,826.0 | +10.38% |
| Jan, 2022 | $11.40 | $8.60 | $2.80 | 4,374,252.0 | -9.32% |
1.21%
Cap:
|
Volume (24h):