Get the Stockscreener App
104.15
4.67%
4.65
After Hours:
104.15
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Price History
The historical daily chart and data for Modine Manufacturing Co stock (MOD), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $104.15.
- Modine Manufacturing Co all-time high stock price is $120.11, occurred on July 23, 2024.
- The lowest Modine Manufacturing Co stock price recorded was $2.84 on April 03, 2020. Since then, Modine Manufacturing Co's stock price has risen over 3,567% to $104.15 now.
- The 52-week high stock price for MOD is $120.11, representing a 15.32% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for MOD is $35.12, indicating a -66.28% decrease from the current share price, occurred on July 27, 2023.
- The closing price of Modine Manufacturing Co (MOD) stock in the beginning of 2023 was $10.45. The stock closed the year at $19.86, a gain of over 90.05% for the year.
The table below shows more information about MOD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $104.9 | $101.0 | $3.90 | 627,814.0 | +4.67% |
| Jul 25, 2024 | $102.6 | $96.51 | $6.08 | 1,370,326.0 | +0.81% |
| Jul 24, 2024 | $116.3 | $98.06 | $18.24 | 1,452,306.0 | -16.46% |
| Jul 23, 2024 | $120.1 | $113.6 | $6.50 | 700,716.0 | +3.31% |
| Jul 22, 2024 | $114.5 | $108.1 | $6.36 | 765,690.0 | +6.71% |
| Jul 19, 2024 | $109.5 | $106.6 | $2.85 | 504,388.0 | -0.65% |
| Jul 18, 2024 | $111.3 | $104.0 | $7.23 | 596,221.0 | +1.30% |
| Jul 17, 2024 | $116.6 | $106.4 | $10.20 | 897,958.0 | -8.22% |
| Jul 16, 2024 | $117.0 | $113.4 | $3.68 | 905,615.0 | +2.43% |
| Jul 15, 2024 | $113.4 | $106.5 | $6.84 | 701,390.0 | +5.08% |
| Jul 12, 2024 | $114.7 | $107.4 | $7.37 | 1,223,923.0 | -0.64% |
| Jul 11, 2024 | $110.6 | $105.4 | $5.21 | 838,593.0 | +3.53% |
| Jul 10, 2024 | $106.3 | $102.0 | $4.30 | 674,173.0 | -1.23% |
| Jul 09, 2024 | $107.1 | $104.1 | $2.95 | 488,358.0 | +0.39% |
| Jul 08, 2024 | $108.5 | $105.2 | $3.27 | 522,190.0 | -1.09% |
| Jul 05, 2024 | $110.0 | $105.2 | $4.85 | 412,544.0 | -1.03% |
| Jul 03, 2024 | $108.7 | $104.7 | $3.96 | 463,710.0 | +2.47% |
| Jul 02, 2024 | $106.8 | $102.5 | $4.28 | 1,225,062.0 | +2.62% |
| Jul 01, 2024 | $103.8 | $99.14 | $4.70 | 781,754.0 | +2.49% |
| Jun 28, 2024 | $102.8 | $98.30 | $4.55 | 1,732,609.0 | +2.23% |
| Jun 27, 2024 | $98.39 | $94.51 | $3.88 | 442,386.0 | +1.73% |
Modine Manufacturing Co Stock (MOD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Modine Manufacturing Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Modine Manufacturing Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Modine Manufacturing Co Stock (MOD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $120.1 | $96.51 | $23.60 | 15,780,545.0 | +3.95% |
| Jun, 2024 | $103.7 | $89.50 | $14.20 | 15,976,827.0 | -0.72% |
| May, 2024 | $109.5 | $85.77 | $23.76 | 19,705,519.0 | +8.95% |
| Apr, 2024 | $99.47 | $81.57 | $17.90 | 18,472,597.0 | -2.69% |
| Mar, 2024 | $106.0 | $78.85 | $27.16 | 23,849,677.0 | +6.11% |
| Feb, 2024 | $92.79 | $67.77 | $25.02 | 19,698,102.0 | +29.85% |
| Jan, 2024 | $69.90 | $57.20 | $12.71 | 18,807,972.0 | +15.73% |
Modine Manufacturing Co Stock (MOD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.60 | $49.20 | $12.40 | 11,734,927.0 | +21.34% |
| Nov, 2023 | $52.70 | $39.20 | $13.50 | 14,743,425.0 | +24.56% |
| Oct, 2023 | $51.76 | $38.50 | $13.26 | 15,547,138.0 | -13.66% |
| Sep, 2023 | $49.60 | $43.25 | $6.35 | 11,304,553.0 | -3.87% |
| Aug, 2023 | $48.65 | $36.62 | $12.03 | 18,990,118.0 | +26.70% |
| Jul, 2023 | $38.09 | $32.17 | $5.91 | 11,114,874.0 | +13.75% |
| Jun, 2023 | $34.01 | $26.59 | $7.42 | 12,330,609.0 | +21.00% |
| May, 2023 | $28.47 | $19.41 | $9.06 | 8,540,484.0 | +30.51% |
| Apr, 2023 | $23.34 | $19.94 | $3.40 | 5,702,123.0 | -9.28% |
| Mar, 2023 | $26.90 | $20.85 | $6.05 | 9,788,622.0 | -5.57% |
| Feb, 2023 | $26.29 | $19.50 | $6.79 | 11,650,348.0 | +2.18% |
| Jan, 2023 | $23.89 | $19.88 | $4.01 | 8,542,900.0 | +20.29% |
Modine Manufacturing Co Stock (MOD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.46 | $18.80 | $2.66 | 7,859,301.0 | -6.19% |
| Nov, 2022 | $22.13 | $16.77 | $5.37 | 10,559,501.0 | +18.14% |
| Oct, 2022 | $18.13 | $12.97 | $5.15 | 7,245,296.0 | +38.49% |
| Sep, 2022 | $15.80 | $12.85 | $2.95 | 7,180,521.0 | -13.62% |
| Aug, 2022 | $17.52 | $12.92 | $4.60 | 10,016,323.0 | +14.18% |
| Jul, 2022 | $13.15 | $9.94 | $3.21 | 4,196,370.0 | +24.60% |
| Jun, 2022 | $12.55 | $10.28 | $2.27 | 6,597,160.0 | -10.91% |
| May, 2022 | $11.85 | $7.76 | $4.09 | 7,029,546.0 | +49.62% |
| Apr, 2022 | $9.20 | $7.67 | $1.53 | 3,888,489.0 | -12.32% |
| Mar, 2022 | $10.18 | $8.67 | $1.51 | 4,947,423.0 | -10.79% |
| Feb, 2022 | $11.04 | $9.10 | $1.94 | 5,800,826.0 | +10.38% |
| Jan, 2022 | $11.40 | $8.60 | $2.80 | 4,374,252.0 | -9.32% |
0.54%
4.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):