79.36
price down icon1.92%   -1.7714
 
loading

Modine Manufacturing Co Stock (MOD) Option Chain

For the May 16, 2025 expiration date, the MOD stock option chain has a total of 27 contracts, with 7 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 12 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 10 contracts.

Modine Manufacturing Co (MOD) Most Active Options & Calendar

MOD Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 80.00 6.32 0.06 +0.96% 2
favorite 75.00 8.70 -0.70 -7.45% 1
favorite 85.00 3.88 0.28 +7.78% 1
favorite 90.00 1.95 -0.20 -9.30% 1
favorite 95.00 0.77 -0.44 -36.36% 1
favorite 105.00 0.10 -0.25 -71.43% 1
favorite 45.00 0.00 0.00 - -

MOD Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
55.00
0.17 -0.23 -57.50% 6
favorite
60.00
0.40 -0.07 -14.89% 6
favorite
80.00
5.00 0.00 - 5
favorite
65.00
0.80 -0.20 -20.00% 2
favorite
75.00
2.80 -0.08 -2.78% 1
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -

Modine Manufacturing Co Stock (MOD) Option Chain Analysis

Put Volume Total 20
Call Volume Total 7
Put/Call Ratio (PCR) 2.86
Put Strike With Highest Volume $55.00
Call Strike With Highest Volume $80.00
auto_parts BWA
$28.71
price up icon 0.98%
auto_parts ALV
$92.38
price up icon 1.20%
$92.36
price up icon 1.11%
auto_parts MGA
$34.64
price up icon 1.09%
$15.40
price up icon 1.02%
auto_parts LKQ
$37.92
price up icon 0.17%
Cap:     |  Volume (24h):