Get the Stockscreener App
72.61
14.90%
-12.71
Pre-market:
70.00
-2.61
-3.59%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Option Chain
For the April 17, 2025 expiration date, the MOD stock option chain has a total of 87 contracts, with 65 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 312 contracts.
- August 15, 2025 : 163 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Modine Manufacturing Co (MOD) Most Active Options & Calendar
MOD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
2.41 | -5.59 | -69.88% | 53 |
|
85.00
|
1.90 | -3.25 | -63.11% | 11 |
|
110.00
|
0.20 | -0.05 | -20.00% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
MOD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
3.70 | 2.85 | +335.29% | 8 |
|
75.00
|
4.38 | 2.66 | +154.65% | 6 |
|
80.00
|
8.40 | 5.08 | +153.01% | 5 |
|
65.00
|
1.40 | 0.20 | +16.67% | 3 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
Modine Manufacturing Co Stock (MOD) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $80.00 |
7.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):