Get the Stockscreener App
142.12
6.01%
8.06
After Hours:
142.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Modine Manufacturing Co Stock (MOD) Option Chain
For the August 15, 2025 expiration date, the MOD stock option chain has a total of 880 contracts, with 847 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 38 contracts.
- January 15, 2027 : 0 contracts.
Modine Manufacturing Co (MOD) Most Active Options & Calendar
MOD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
1.36 | 0.01 | +0.74% | 703 |
|
135.00
|
8.00 | 4.40 | +122.22% | 113 |
|
80.00
|
60.00 | 4.50 | +8.11% | 10 |
|
140.00
|
4.40 | 2.80 | +175.00% | 6 |
|
105.00
|
36.70 | 5.75 | +18.58% | 5 |
|
110.00
|
32.60 | 6.85 | +26.60% | 5 |
|
115.00
|
26.80 | 4.57 | +20.56% | 2 |
MOD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.25 | -1.26 | -83.44% | 13 |
|
95.00
|
0.03 | -0.02 | -40.00% | 6 |
|
140.00
|
3.33 | -2.27 | -40.54% | 6 |
|
120.00
|
0.10 | -0.25 | -71.43% | 5 |
|
135.00
|
1.10 | -2.20 | -66.67% | 3 |
|
40.00
|
0.10 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
Modine Manufacturing Co Stock (MOD) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 847 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $145.00 |
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):