Get the Stockscreener App
0.7001
3.74%
-0.0271
Monopar Therapeutics Inc Stock (MNPR) Price History
The historical daily chart and data for Monopar Therapeutics Inc stock (MNPR), show that the latest closing stock price as of May 06, 2024, is $0.7001.
- Monopar Therapeutics Inc all-time high stock price is $48.00, occurred on December 20, 2019.
- The lowest Monopar Therapeutics Inc stock price recorded was $0.2739 on November 27, 2023. Since then, Monopar Therapeutics Inc's stock price has risen over 155.60% to $0.7001 now.
- The 52-week high stock price for MNPR is $1.75, representing a 149.96% increase from the current share price, occurred on May 30, 2023.
- The 52-week low stock price for MNPR is $0.2739, indicating a -60.88% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Monopar Therapeutics Inc (MNPR) stock in the beginning of 2023 was $3.40. The stock closed the year at $2.37, a loss of over -30.29% for the year.
The table below shows more information about MNPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $0.759 | $0.7154 | $0.0436 | 17,961.0 | +2.98% |
| May 03, 2024 | $0.7624 | $0.6433 | $0.1191 | 131,040.0 | +10.18% |
| May 02, 2024 | $0.67 | $0.641 | $0.029 | 31,435.0 | +1.54% |
| May 01, 2024 | $0.675 | $0.6357 | $0.0393 | 19,630.0 | -1.53% |
| Apr 30, 2024 | $0.69 | $0.63 | $0.06 | 54,623.0 | +1.55% |
| Apr 29, 2024 | $0.68 | $0.6401 | $0.0399 | 14,989.0 | -1.25% |
| Apr 26, 2024 | $0.6671 | $0.63 | $0.0371 | 34,406.0 | +4.89% |
| Apr 25, 2024 | $0.65 | $0.62 | $0.03 | 58,239.0 | -4.49% |
| Apr 24, 2024 | $0.68 | $0.63 | $0.05 | 38,739.0 | +1.08% |
| Apr 23, 2024 | $0.6575 | $0.61 | $0.0475 | 85,559.0 | +2.85% |
| Apr 22, 2024 | $0.66 | $0.62 | $0.04 | 27,548.0 | -1.27% |
| Apr 19, 2024 | $0.6799 | $0.6216 | $0.0583 | 33,081.0 | -5.59% |
| Apr 18, 2024 | $0.72 | $0.659 | $0.061 | 77,544.0 | +3.51% |
| Apr 17, 2024 | $0.72 | $0.6501 | $0.0699 | 150,759.0 | -10.03% |
| Apr 16, 2024 | $0.7403 | $0.69 | $0.0503 | 178,420.0 | -3.58% |
| Apr 15, 2024 | $0.781 | $0.7438 | $0.0372 | 101,441.0 | -3.33% |
| Apr 12, 2024 | $0.82 | $0.76 | $0.06 | 280,338.0 | +1.43% |
| Apr 11, 2024 | $0.85 | $0.72 | $0.13 | 844,589.0 | +20.31% |
| Apr 10, 2024 | $0.6517 | $0.4999 | $0.1518 | 457,181.0 | +8.36% |
| Apr 09, 2024 | $0.63 | $0.5812 | $0.0488 | 96,424.0 | -4.74% |
| Apr 08, 2024 | $0.6341 | $0.5833 | $0.0508 | 149,394.0 | +2.99% |
Monopar Therapeutics Inc Stock (MNPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monopar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monopar Therapeutics Inc Stock (MNPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.7624 | $0.6357 | $0.1267 | 200,066.0 | +13.45% |
| Apr, 2024 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| Mar, 2024 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| Feb, 2024 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| Jan, 2024 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
Monopar Therapeutics Inc Stock (MNPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.5029 | $0.28 | $0.2229 | 7,422,825.0 | +17.27% |
| Nov, 2023 | $0.72 | $0.2739 | $0.4461 | 59,150,125.0 | -32.53% |
| Oct, 2023 | $0.62 | $0.395 | $0.225 | 334,211.0 | -30.63% |
| Sep, 2023 | $0.68 | $0.526 | $0.154 | 407,716.0 | -4.04% |
| Aug, 2023 | $0.97 | $0.60 | $0.37 | 8,979,058.0 | -12.82% |
| Jul, 2023 | $1.10 | $0.6721 | $0.4279 | 6,473,476.0 | -13.33% |
| Jun, 2023 | $1.28 | $0.805 | $0.475 | 9,494,439.0 | -12.58% |
| May, 2023 | $1.75 | $0.8105 | $0.9395 | 4,622,647.0 | -13.07% |
| Apr, 2023 | $1.45 | $1.06 | $0.39 | 369,623.0 | -19.06% |
| Mar, 2023 | $3.11 | $1.30 | $1.81 | 1,210,261.0 | -55.59% |
| Feb, 2023 | $3.82 | $3.00 | $0.82 | 506,474.0 | -12.57% |
| Jan, 2023 | $3.69 | $2.26 | $1.43 | 546,489.0 | +51.05% |
Monopar Therapeutics Inc Stock (MNPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.74 | $1.88 | $0.8664 | 675,870.0 | -7.78% |
| Nov, 2022 | $4.88 | $2.34 | $2.54 | 1,161,136.0 | +4.47% |
| Oct, 2022 | $2.57 | $1.47 | $1.10 | 194,650.0 | +61.84% |
| Sep, 2022 | $1.85 | $1.39 | $0.459 | 301,465.0 | -15.56% |
| Aug, 2022 | $2.19 | $1.71 | $0.48 | 163,426.0 | -8.16% |
| Jul, 2022 | $2.43 | $1.96 | $0.47 | 125,031.0 | -14.78% |
| Jun, 2022 | $2.67 | $1.89 | $0.7799 | 237,637.0 | +7.47% |
| May, 2022 | $2.30 | $1.70 | $0.5977 | 260,821.0 | -6.14% |
| Apr, 2022 | $2.79 | $2.14 | $0.65 | 72,858.0 | -10.59% |
| Mar, 2022 | $3.36 | $2.42 | $0.94 | 145,670.0 | -17.48% |
| Feb, 2022 | $3.46 | $2.66 | $0.795 | 154,067.0 | +4.75% |
| Jan, 2022 | $3.73 | $2.36 | $1.37 | 400,934.0 | -8.10% |
0.47%
2.05%
Cap:
|
Volume (24h):