Get the Stockscreener App
93.86
3.80%
-3.265
Monopar Therapeutics Inc Stock (MNPR) Price History
The historical daily chart and data for Monopar Therapeutics Inc stock (MNPR), show that the latest closing stock price as of July 07, 2026, is $93.86.
- Monopar Therapeutics Inc all-time high stock price is $105.00, occurred on October 06, 2025.
- The lowest Monopar Therapeutics Inc stock price recorded was $0.2739 on November 27, 2023. Since then, Monopar Therapeutics Inc's stock price has risen over 34,166% to $93.86 now.
- The 52-week high stock price for MNPR is $105.00, representing a 11.87% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for MNPR is $29.18, indicating a -68.91% decrease from the current share price, occurred on August 26, 2025.
- The closing price of Monopar Therapeutics Inc (MNPR) stock in the beginning of 2025 was $3.40. The stock closed the year at $2.37, a loss of over -30.29% for the year.
The table below shows more information about MNPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $98.95 | $93.86 | $5.10 | 139,701.0 | -3.36% |
| Jul 06, 2026 | $101.1 | $96.61 | $4.48 | 103,867.0 | -0.69% |
| Jul 02, 2026 | $100.0 | $93.59 | $6.41 | 188,240.0 | +2.90% |
| Jul 01, 2026 | $100.3 | $93.75 | $6.58 | 177,531.0 | +2.64% |
| Jun 30, 2026 | $97.98 | $91.90 | $6.08 | 111,712.0 | -2.08% |
| Jun 29, 2026 | $95.75 | $86.30 | $9.45 | 119,867.0 | +7.85% |
| Jun 26, 2026 | $92.25 | $85.70 | $6.55 | 310,266.0 | +0.06% |
| Jun 25, 2026 | $94.83 | $85.92 | $8.91 | 203,059.0 | -1.53% |
| Jun 24, 2026 | $89.79 | $82.04 | $7.75 | 300,197.0 | +8.83% |
| Jun 23, 2026 | $83.56 | $68.21 | $15.36 | 277,994.0 | +19.09% |
| Jun 22, 2026 | $70.34 | $66.83 | $3.52 | 126,185.0 | +1.76% |
| Jun 18, 2026 | $67.90 | $65.00 | $2.90 | 128,096.0 | +4.78% |
| Jun 17, 2026 | $66.61 | $62.98 | $3.63 | 122,871.0 | +3.27% |
| Jun 16, 2026 | $63.46 | $60.50 | $2.96 | 78,391.0 | +1.43% |
| Jun 15, 2026 | $61.76 | $59.18 | $2.58 | 154,175.0 | +2.84% |
| Jun 12, 2026 | $61.17 | $59.06 | $2.11 | 154,406.0 | +1.14% |
| Jun 11, 2026 | $61.01 | $58.01 | $3.00 | 79,071.0 | -0.55% |
| Jun 10, 2026 | $61.26 | $59.42 | $1.84 | 81,012.0 | -2.00% |
| Jun 09, 2026 | $62.23 | $58.30 | $3.93 | 167,459.0 | +0.03% |
Monopar Therapeutics Inc Stock (MNPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monopar Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monopar Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monopar Therapeutics Inc Stock (MNPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $101.1 | $93.59 | $7.50 | 609,339.0 | +1.37% |
| Jun, 2026 | $97.98 | $57.70 | $40.28 | 3,154,868.0 | +42.36% |
| May, 2026 | $68.79 | $50.60 | $18.19 | 3,825,853.0 | +24.72% |
| Apr, 2026 | $60.08 | $50.07 | $10.01 | 3,598,483.0 | -4.82% |
| Mar, 2026 | $64.86 | $50.73 | $14.13 | 4,132,048.0 | -0.03% |
| Feb, 2026 | $67.34 | $51.11 | $16.23 | 4,647,125.0 | -9.23% |
| Jan, 2026 | $76.13 | $56.15 | $19.98 | 6,338,265.0 | -7.53% |
Monopar Therapeutics Inc Stock (MNPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $87.97 | $64.25 | $23.72 | 5,434,743.0 | -24.50% |
| Nov, 2025 | $100.5 | $74.58 | $25.92 | 3,002,248.0 | +0.02% |
| Oct, 2025 | $105.0 | $72.00 | $33.00 | 2,265,521.0 | +5.50% |
| Sep, 2025 | $81.89 | $32.77 | $49.12 | 1,315,684.0 | +139.15% |
| Aug, 2025 | $42.50 | $29.18 | $13.32 | 711,205.0 | -17.07% |
| Jul, 2025 | $50.14 | $33.00 | $17.14 | 808,115.0 | +15.09% |
| Jun, 2025 | $39.43 | $29.73 | $9.70 | 1,123,110.0 | +12.76% |
| May, 2025 | $46.60 | $28.40 | $18.20 | 374,108.0 | -24.13% |
| Apr, 2025 | $45.82 | $26.05 | $19.76 | 459,824.0 | +14.86% |
| Mar, 2025 | $47.83 | $27.05 | $20.78 | 619,445.0 | +3.70% |
| Feb, 2025 | $54.30 | $29.40 | $24.90 | 1,124,785.0 | -20.10% |
| Jan, 2025 | $45.27 | $21.00 | $24.27 | 1,298,145.0 | +99.73% |
Monopar Therapeutics Inc Stock (MNPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.20 | $20.16 | $12.04 | 1,679,852.0 | +5.86% |
| Nov, 2024 | $23.00 | $13.94 | $9.06 | 2,784,223.0 | +54.63% |
| Oct, 2024 | $38.50 | $4.50 | $34.00 | 28,174,075.0 | +116.17% |
| Sep, 2024 | $7.18 | $2.29 | $4.89 | 48,086,499.0 | +182.01% |
| Aug, 2024 | $2.95 | $0.3438 | $2.61 | 4,147,534.0 | +241.48% |
| Jul, 2024 | $0.76 | $0.605 | $0.155 | 1,204,695.0 | -4.14% |
| Jun, 2024 | $1.08 | $0.615 | $0.465 | 4,495,636.0 | +19.47% |
| May, 2024 | $0.821 | $0.5651 | $0.2559 | 1,119,411.0 | -7.42% |
| Apr, 2024 | $0.85 | $0.4999 | $0.3501 | 3,315,242.0 | -3.07% |
| Mar, 2024 | $1.20 | $0.63 | $0.57 | 8,658,915.0 | -17.95% |
| Feb, 2024 | $1.73 | $0.309 | $1.42 | 327,878,035.0 | +147.39% |
| Jan, 2024 | $0.48 | $0.3311 | $0.1489 | 1,379,119.0 | -1.38% |
1.21%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):