Get the Stockscreener App
98.79
1.36%
-1.41
Makemytrip Ltd Stock (MMYT) Price History
The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of September 09, 2025, is $98.79.
- Makemytrip Ltd all-time high stock price is $123.00, occurred on December 10, 2024.
- The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 887.90% to $98.79 now.
- The 52-week high stock price for MMYT is $123.00, representing a 24.51% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MMYT is $81.84, indicating a -17.16% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2024 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $101.0 | $98.63 | $2.32 | 242,229.0 | -1.35% |
| Sep 08, 2025 | $101.4 | $99.51 | $1.89 | 542,775.0 | -0.25% |
| Sep 05, 2025 | $102.3 | $99.20 | $3.12 | 897,012.0 | +0.36% |
| Sep 04, 2025 | $100.5 | $97.86 | $2.59 | 590,686.0 | +0.06% |
| Sep 03, 2025 | $100.3 | $96.13 | $4.14 | 753,242.0 | +4.59% |
| Sep 02, 2025 | $98.27 | $95.21 | $3.06 | 732,332.0 | -3.15% |
| Aug 29, 2025 | $100.9 | $98.61 | $2.33 | 538,700.0 | -1.69% |
| Aug 28, 2025 | $103.2 | $100.3 | $2.86 | 607,337.0 | -2.64% |
| Aug 27, 2025 | $103.6 | $101.3 | $2.21 | 512,108.0 | +0.62% |
| Aug 26, 2025 | $102.6 | $100.8 | $1.81 | 607,825.0 | +0.26% |
| Aug 25, 2025 | $103.5 | $101.5 | $1.99 | 441,390.0 | -0.92% |
| Aug 22, 2025 | $104.4 | $100.8 | $3.65 | 613,687.0 | +2.33% |
| Aug 21, 2025 | $102.9 | $99.16 | $3.74 | 722,235.0 | -1.39% |
| Aug 20, 2025 | $102.4 | $99.94 | $2.48 | 657,606.0 | +0.75% |
| Aug 19, 2025 | $101.8 | $99.00 | $2.85 | 866,999.0 | +2.06% |
| Aug 18, 2025 | $100.0 | $98.22 | $1.83 | 603,556.0 | +0.87% |
| Aug 15, 2025 | $100.3 | $94.62 | $5.70 | 1,300,762.0 | +4.54% |
| Aug 14, 2025 | $96.00 | $94.08 | $1.92 | 513,208.0 | -1.33% |
| Aug 13, 2025 | $96.85 | $95.08 | $1.77 | 906,730.0 | -0.08% |
| Aug 12, 2025 | $96.81 | $94.13 | $2.68 | 422,477.0 | +1.22% |
Makemytrip Ltd Stock (MMYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makemytrip Ltd Stock (MMYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $102.3 | $95.21 | $7.12 | 3,758,276.0 | +0.10% |
| Aug, 2025 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| Jul, 2025 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| Jun, 2025 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| May, 2025 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| Apr, 2025 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| Mar, 2025 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| Feb, 2025 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| Jan, 2025 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd Stock (MMYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| Nov, 2024 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| Oct, 2024 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| Sep, 2024 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| Aug, 2024 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| Jul, 2024 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| Jun, 2024 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| May, 2024 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| Apr, 2024 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| Mar, 2024 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| Feb, 2024 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| Jan, 2024 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd Stock (MMYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| Nov, 2023 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| Oct, 2023 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| Sep, 2023 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| Aug, 2023 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| Jul, 2023 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| Jun, 2023 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| May, 2023 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| Apr, 2023 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| Mar, 2023 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| Feb, 2023 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| Jan, 2023 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.40%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):