Get the Stockscreener App
100.49
0.43%
0.43
After Hours:
100.00
-0.49
-0.49%
Makemytrip Ltd Stock (MMYT) Price History
The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of June 06, 2025, is $100.49.
- Makemytrip Ltd all-time high stock price is $123.00, occurred on December 10, 2024.
- The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 904.90% to $100.49 now.
- The 52-week high stock price for MMYT is $123.00, representing a 22.40% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MMYT is $74.50, indicating a -25.86% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2024 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $103.2 | $100.1 | $3.12 | 842,638.0 | +0.43% |
| Jun 05, 2025 | $104.0 | $99.04 | $4.94 | 630,188.0 | -2.12% |
| Jun 04, 2025 | $103.1 | $101.5 | $1.54 | 357,925.0 | +0.34% |
| Jun 03, 2025 | $102.8 | $99.50 | $3.31 | 410,227.0 | -1.31% |
| Jun 02, 2025 | $103.5 | $101.0 | $2.53 | 441,697.0 | +1.57% |
| May 30, 2025 | $102.4 | $100.4 | $2.02 | 332,409.0 | -0.37% |
| May 29, 2025 | $102.1 | $99.67 | $2.46 | 264,389.0 | +0.92% |
| May 28, 2025 | $101.9 | $99.97 | $1.95 | 305,154.0 | +0.17% |
| May 27, 2025 | $105.2 | $100.9 | $4.33 | 487,279.0 | -2.38% |
| May 23, 2025 | $104.3 | $99.16 | $5.15 | 357,388.0 | +2.62% |
| May 22, 2025 | $101.5 | $98.60 | $2.91 | 437,880.0 | +0.09% |
| May 21, 2025 | $103.5 | $100.6 | $2.89 | 373,888.0 | -3.00% |
| May 20, 2025 | $104.5 | $102.3 | $2.19 | 315,004.0 | -1.01% |
| May 19, 2025 | $105.7 | $103.2 | $2.53 | 402,600.0 | -0.60% |
| May 16, 2025 | $106.2 | $102.5 | $3.75 | 687,503.0 | +0.26% |
| May 15, 2025 | $108.5 | $105.0 | $3.50 | 638,592.0 | +0.08% |
| May 14, 2025 | $110.6 | $101.4 | $9.17 | 796,838.0 | -1.41% |
| May 13, 2025 | $108.2 | $103.9 | $4.38 | 1,069,059.0 | +2.76% |
| May 12, 2025 | $107.0 | $100.6 | $6.40 | 1,250,604.0 | +5.93% |
| May 09, 2025 | $101.5 | $96.33 | $5.15 | 1,312,457.0 | +0.81% |
| May 08, 2025 | $109.2 | $94.20 | $14.96 | 2,468,930.0 | -13.31% |
| May 07, 2025 | $113.8 | $109.8 | $4.04 | 844,732.0 | -0.41% |
Makemytrip Ltd Stock (MMYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makemytrip Ltd Stock (MMYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $104.0 | $99.04 | $4.94 | 3,525,313.0 | -1.12% |
| May, 2025 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| Apr, 2025 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| Mar, 2025 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| Feb, 2025 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| Jan, 2025 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd Stock (MMYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| Nov, 2024 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| Oct, 2024 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| Sep, 2024 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| Aug, 2024 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| Jul, 2024 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| Jun, 2024 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| May, 2024 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| Apr, 2024 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| Mar, 2024 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| Feb, 2024 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| Jan, 2024 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd Stock (MMYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| Nov, 2023 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| Oct, 2023 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| Sep, 2023 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| Aug, 2023 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| Jul, 2023 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| Jun, 2023 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| May, 2023 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| Apr, 2023 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| Mar, 2023 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| Feb, 2023 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| Jan, 2023 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):