Get the Stockscreener App
73.55
0.81%
0.45
Makemytrip Ltd Stock (MMYT) Price History
The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of December 04, 2025, is $73.55.
- Makemytrip Ltd all-time high stock price is $123.00, occurred on December 10, 2024.
- The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 635.50% to $73.55 now.
- The 52-week high stock price for MMYT is $123.00, representing a 67.23% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MMYT is $70.10, indicating a -4.69% decrease from the current share price, occurred on November 28, 2025.
- The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2024 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $75.72 | $72.99 | $2.73 | 283,994.0 | +0.78% |
| Dec 03, 2025 | $73.21 | $71.06 | $2.15 | 1,092,754.0 | +1.02% |
| Dec 02, 2025 | $72.99 | $70.75 | $2.24 | 652,842.0 | -0.21% |
| Dec 01, 2025 | $72.92 | $70.90 | $2.02 | 661,666.0 | +1.57% |
| Nov 28, 2025 | $72.20 | $70.10 | $2.10 | 568,761.0 | +1.54% |
| Nov 26, 2025 | $73.82 | $70.23 | $3.58 | 1,603,963.0 | -3.43% |
| Nov 25, 2025 | $74.25 | $72.41 | $1.84 | 720,063.0 | +0.23% |
| Nov 24, 2025 | $74.88 | $72.37 | $2.51 | 583,307.0 | -2.18% |
| Nov 21, 2025 | $74.91 | $71.03 | $3.87 | 658,197.0 | +1.96% |
| Nov 20, 2025 | $74.88 | $72.57 | $2.31 | 1,027,314.0 | -1.05% |
| Nov 19, 2025 | $74.17 | $72.40 | $1.77 | 823,859.0 | -0.30% |
| Nov 18, 2025 | $75.14 | $72.94 | $2.20 | 759,680.0 | -0.24% |
| Nov 17, 2025 | $78.14 | $73.96 | $4.19 | 1,084,391.0 | -2.90% |
| Nov 14, 2025 | $77.65 | $74.64 | $3.01 | 846,675.0 | +0.17% |
| Nov 13, 2025 | $78.42 | $76.03 | $2.39 | 798,829.0 | -1.58% |
| Nov 12, 2025 | $78.57 | $76.53 | $2.03 | 600,744.0 | -1.34% |
| Nov 11, 2025 | $78.76 | $76.34 | $2.42 | 736,215.0 | +2.20% |
| Nov 10, 2025 | $78.54 | $76.02 | $2.52 | 1,062,720.0 | -1.77% |
| Nov 07, 2025 | $79.00 | $77.20 | $1.80 | 833,204.0 | -0.66% |
| Nov 06, 2025 | $80.54 | $77.34 | $3.20 | 1,802,107.0 | -1.75% |
| Nov 05, 2025 | $80.25 | $78.34 | $1.91 | 885,028.0 | +1.43% |
| Nov 04, 2025 | $80.99 | $78.48 | $2.50 | 1,349,835.0 | -0.76% |
Makemytrip Ltd Stock (MMYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makemytrip Ltd Stock (MMYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.72 | $70.75 | $4.97 | 2,691,256.0 | +3.19% |
| Nov, 2025 | $81.83 | $70.10 | $11.73 | 17,895,804.0 | -10.76% |
| Oct, 2025 | $96.60 | $76.45 | $20.15 | 29,706,214.0 | -14.53% |
| Sep, 2025 | $103.2 | $93.18 | $10.05 | 19,618,546.0 | -5.22% |
| Aug, 2025 | $104.4 | $91.00 | $13.43 | 14,710,198.0 | +5.51% |
| Jul, 2025 | $104.3 | $89.67 | $14.66 | 28,401,503.0 | -4.52% |
| Jun, 2025 | $104.0 | $87.71 | $16.27 | 40,936,012.0 | -3.55% |
| May, 2025 | $113.8 | $94.20 | $19.65 | 14,990,847.0 | -3.04% |
| Apr, 2025 | $108.3 | $84.83 | $23.49 | 16,883,973.0 | +6.97% |
| Mar, 2025 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| Feb, 2025 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| Jan, 2025 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd Stock (MMYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| Nov, 2024 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| Oct, 2024 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| Sep, 2024 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| Aug, 2024 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| Jul, 2024 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| Jun, 2024 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| May, 2024 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| Apr, 2024 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| Mar, 2024 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| Feb, 2024 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| Jan, 2024 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd Stock (MMYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| Nov, 2023 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| Oct, 2023 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| Sep, 2023 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| Aug, 2023 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| Jul, 2023 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| Jun, 2023 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| May, 2023 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| Apr, 2023 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| Mar, 2023 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| Feb, 2023 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| Jan, 2023 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):