Get the Stockscreener App
97.87
3.71%
-3.77
After Hours:
97.87
Makemytrip Ltd Stock (MMYT) Price History
The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of February 21, 2025, is $97.87.
- Makemytrip Ltd all-time high stock price is $123.00, occurred on December 10, 2024.
- The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 878.70% to $97.87 now.
- The 52-week high stock price for MMYT is $123.00, representing a 25.68% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MMYT is $56.72, indicating a -42.05% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2024 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $104.1 | $97.59 | $6.49 | 837,337.0 | -3.71% |
| Feb 20, 2025 | $106.5 | $100.7 | $5.77 | 695,293.0 | -2.48% |
| Feb 19, 2025 | $105.1 | $100.5 | $4.67 | 851,177.0 | +2.59% |
| Feb 18, 2025 | $104.6 | $99.33 | $5.24 | 1,017,684.0 | -1.91% |
| Feb 14, 2025 | $105.5 | $102.3 | $3.18 | 873,951.0 | -0.65% |
| Feb 13, 2025 | $106.1 | $103.1 | $2.98 | 507,586.0 | -0.70% |
| Feb 12, 2025 | $109.6 | $103.9 | $5.72 | 704,298.0 | -0.32% |
| Feb 11, 2025 | $108.8 | $104.3 | $4.45 | 1,024,561.0 | -4.94% |
| Feb 10, 2025 | $115.2 | $110.0 | $5.19 | 823,109.0 | -2.44% |
| Feb 07, 2025 | $118.0 | $110.2 | $7.85 | 1,093,117.0 | -2.66% |
| Feb 06, 2025 | $120.2 | $114.9 | $5.30 | 514,143.0 | -2.64% |
| Feb 05, 2025 | $120.7 | $115.6 | $5.09 | 635,226.0 | +1.57% |
| Feb 04, 2025 | $120.7 | $117.0 | $3.69 | 822,137.0 | -0.19% |
| Feb 03, 2025 | $119.3 | $108.0 | $11.32 | 1,162,642.0 | +8.20% |
| Jan 31, 2025 | $110.7 | $107.6 | $3.07 | 610,326.0 | -1.96% |
| Jan 30, 2025 | $114.5 | $109.4 | $5.17 | 1,451,871.0 | +2.50% |
| Jan 29, 2025 | $109.4 | $106.1 | $3.27 | 401,289.0 | +1.65% |
| Jan 28, 2025 | $107.9 | $103.0 | $4.90 | 886,681.0 | +2.79% |
| Jan 27, 2025 | $105.4 | $101.3 | $4.05 | 1,265,177.0 | -4.59% |
| Jan 24, 2025 | $112.2 | $106.6 | $5.64 | 1,046,678.0 | -0.34% |
| Jan 23, 2025 | $111.2 | $101.0 | $10.25 | 1,245,811.0 | +6.10% |
Makemytrip Ltd Stock (MMYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makemytrip Ltd Stock (MMYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $120.7 | $97.59 | $23.13 | 12,399,598.0 | -10.43% |
| Jan, 2025 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd Stock (MMYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| Nov, 2024 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| Oct, 2024 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| Sep, 2024 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| Aug, 2024 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| Jul, 2024 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| Jun, 2024 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| May, 2024 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| Apr, 2024 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| Mar, 2024 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| Feb, 2024 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| Jan, 2024 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd Stock (MMYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| Nov, 2023 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| Oct, 2023 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| Sep, 2023 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| Aug, 2023 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| Jul, 2023 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| Jun, 2023 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| May, 2023 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| Apr, 2023 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| Mar, 2023 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| Feb, 2023 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| Jan, 2023 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
6.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):