Get the Stockscreener App
104.60
2.82%
-3.04
After Hours:
104.60
Makemytrip Ltd Stock (MMYT) Price History
The historical daily chart and data for Makemytrip Ltd stock (MMYT), show that the latest closing stock price as of April 28, 2025, is $104.60.
- Makemytrip Ltd all-time high stock price is $123.00, occurred on December 10, 2024.
- The lowest Makemytrip Ltd stock price recorded was $10.00 on March 19, 2020. Since then, Makemytrip Ltd's stock price has risen over 946.00% to $104.60 now.
- The 52-week high stock price for MMYT is $123.00, representing a 17.59% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for MMYT is $65.54, indicating a -37.34% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Makemytrip Ltd (MMYT) stock in the beginning of 2024 was $29.01. The stock closed the year at $27.57, a loss of over -4.96% for the year.
The table below shows more information about MMYT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $108.3 | $102.8 | $5.53 | 605,381.0 | -2.82% |
| Apr 25, 2025 | $107.9 | $103.9 | $4.02 | 565,874.0 | +1.55% |
| Apr 24, 2025 | $107.8 | $101.7 | $6.10 | 905,310.0 | +2.78% |
| Apr 23, 2025 | $107.1 | $103.1 | $4.03 | 687,925.0 | -0.98% |
| Apr 22, 2025 | $104.4 | $102.1 | $2.27 | 443,826.0 | +3.76% |
| Apr 21, 2025 | $103.0 | $99.33 | $3.64 | 352,576.0 | -2.83% |
| Apr 17, 2025 | $104.0 | $101.2 | $2.86 | 670,346.0 | +1.38% |
| Apr 16, 2025 | $102.7 | $99.61 | $3.08 | 826,216.0 | -0.78% |
| Apr 15, 2025 | $103.5 | $98.38 | $5.15 | 908,180.0 | +4.84% |
| Apr 14, 2025 | $99.09 | $96.37 | $2.72 | 424,448.0 | +0.07% |
| Apr 11, 2025 | $98.46 | $93.18 | $5.28 | 562,831.0 | +4.13% |
| Apr 10, 2025 | $97.58 | $92.26 | $5.32 | 613,297.0 | -4.09% |
| Apr 09, 2025 | $98.26 | $85.00 | $13.26 | 1,870,868.0 | +11.25% |
| Apr 08, 2025 | $96.30 | $86.25 | $10.05 | 998,022.0 | -3.23% |
| Apr 07, 2025 | $95.73 | $84.83 | $10.91 | 1,750,769.0 | +4.50% |
| Apr 04, 2025 | $92.66 | $86.02 | $6.64 | 1,343,979.0 | -9.32% |
| Apr 03, 2025 | $99.69 | $95.06 | $4.63 | 749,930.0 | -5.25% |
| Apr 02, 2025 | $102.3 | $97.31 | $4.96 | 443,560.0 | +2.28% |
| Apr 01, 2025 | $99.37 | $96.92 | $2.45 | 849,817.0 | +1.16% |
| Mar 31, 2025 | $99.37 | $95.54 | $3.83 | 1,135,827.0 | -5.33% |
Makemytrip Ltd Stock (MMYT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makemytrip Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMYT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makemytrip Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makemytrip Ltd Stock (MMYT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $108.3 | $84.83 | $23.49 | 16,178,536.0 | +6.75% |
| Mar, 2025 | $109.0 | $81.84 | $27.16 | 17,201,766.0 | +1.80% |
| Feb, 2025 | $120.7 | $91.00 | $29.72 | 16,529,121.0 | -11.91% |
| Jan, 2025 | $122.3 | $97.00 | $25.35 | 15,569,216.0 | -2.68% |
Makemytrip Ltd Stock (MMYT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.0 | $109.0 | $14.00 | 9,012,204.0 | -0.64% |
| Nov, 2024 | $116.0 | $96.54 | $19.46 | 11,045,339.0 | +13.06% |
| Oct, 2024 | $106.8 | $85.86 | $20.98 | 16,143,556.0 | +9.19% |
| Sep, 2024 | $110.5 | $87.84 | $22.65 | 13,650,224.0 | -3.35% |
| Aug, 2024 | $101.5 | $76.95 | $24.55 | 11,519,224.0 | +2.76% |
| Jul, 2024 | $100.2 | $81.33 | $18.89 | 18,796,725.0 | +11.28% |
| Jun, 2024 | $85.21 | $72.55 | $12.66 | 11,642,232.0 | +11.26% |
| May, 2024 | $89.83 | $65.54 | $24.29 | 17,762,160.0 | +14.17% |
| Apr, 2024 | $77.30 | $60.55 | $16.75 | 18,550,425.0 | -6.81% |
| Mar, 2024 | $71.41 | $57.59 | $13.82 | 15,056,471.0 | +15.17% |
| Feb, 2024 | $62.24 | $54.36 | $7.88 | 17,229,302.0 | +11.37% |
| Jan, 2024 | $56.97 | $43.31 | $13.66 | 13,651,601.0 | +17.90% |
Makemytrip Ltd Stock (MMYT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.39 | $41.95 | $5.44 | 9,216,637.0 | +11.25% |
| Nov, 2023 | $43.60 | $37.62 | $5.98 | 9,521,131.0 | +9.04% |
| Oct, 2023 | $42.97 | $36.81 | $6.16 | 12,944,703.0 | -4.42% |
| Sep, 2023 | $41.47 | $37.08 | $4.39 | 14,634,872.0 | +2.17% |
| Aug, 2023 | $40.02 | $30.14 | $9.88 | 17,247,891.0 | +37.85% |
| Jul, 2023 | $29.93 | $25.75 | $4.18 | 7,752,501.0 | +6.63% |
| Jun, 2023 | $28.92 | $25.96 | $2.96 | 7,594,647.0 | +3.49% |
| May, 2023 | $26.84 | $23.28 | $3.56 | 6,579,189.0 | +11.22% |
| Apr, 2023 | $24.86 | $22.50 | $2.36 | 4,189,027.0 | -4.21% |
| Mar, 2023 | $26.63 | $23.59 | $3.04 | 6,653,742.0 | -5.59% |
| Feb, 2023 | $29.77 | $25.04 | $4.73 | 7,602,825.0 | -10.56% |
| Jan, 2023 | $31.06 | $26.22 | $4.84 | 7,292,599.0 | +5.11% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):