Get the Stockscreener App
99.59
6.75%
-7.21
After Hours:
101.50
1.91
+1.92%
Makemytrip Ltd Stock (MMYT) Option Chain
For the February 21, 2025 expiration date, the MMYT stock option chain has a total of 324 contracts, with 302 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 22 contracts.
- April 17, 2025 : 11 contracts.
- May 16, 2025 : 0 contracts.
- August 15, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Makemytrip Ltd (MMYT) Most Active Options & Calendar
MMYT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
12.75 | -7.06 | -35.64% | 95 |
|
110.00
|
2.48 | -2.82 | -53.21% | 66 |
|
120.00
|
0.80 | -1.20 | -60.00% | 43 |
|
105.00
|
3.98 | -3.81 | -48.91% | 40 |
|
125.00
|
0.42 | -0.93 | -68.89% | 23 |
|
115.00
|
1.55 | -1.95 | -55.71% | 21 |
|
95.00
|
9.18 | -5.72 | -38.39% | 9 |
MMYT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
6.30 | 3.05 | +93.85% | 8 |
|
90.00
|
2.22 | 0.72 | +48.00% | 5 |
|
95.00
|
3.60 | 1.65 | +84.62% | 4 |
|
110.00
|
13.00 | 5.00 | +62.50% | 4 |
|
105.00
|
9.45 | 4.05 | +75.00% | 1 |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
Makemytrip Ltd Stock (MMYT) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 302 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $90.00 |
0.48%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):