87.12
price down icon9.32%   -8.95
after-market After Hours: 87.10 -0.02 -0.02%
loading

Makemytrip Ltd Stock (MMYT) Option Chain

For the April 17, 2025 expiration date, the MMYT stock option chain has a total of 113 contracts, with 78 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 35 contracts.
  • August 15, 2025 : 994 contracts.
  • December 19, 2025 : 5 contracts.

Makemytrip Ltd (MMYT) Most Active Options & Calendar

MMYT Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 120.00 0.03 -0.10 -76.92% 30
favorite 100.00 1.31 -2.24 -63.10% 22
favorite 105.00 1.05 -0.45 -30.00% 12
favorite 85.00 6.80 -5.80 -46.03% 7
favorite 110.00 0.16 -0.49 -75.38% 5
favorite 95.00 3.40 -8.70 -71.90% 1
favorite 115.00 0.11 -0.14 -56.00% 1

MMYT Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
85.00
4.80 3.70 +336.36% 16
favorite
95.00
9.00 4.83 +115.83% 7
favorite
40.00
0.10 -0.60 -85.71% 4
favorite
90.00
6.84 4.34 +173.60% 3
favorite
65.00
0.67 0.62 +1,240% 2
favorite
105.00
17.80 7.50 +72.82% 2
favorite
100.00
12.40 6.55 +111.97% 1

Makemytrip Ltd Stock (MMYT) Option Chain Analysis

Put Volume Total 35
Call Volume Total 78
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $85.00
Call Strike With Highest Volume $120.00
$15.69
price down icon 3.80%
travel_services VIK
$34.93
price down icon 8.89%
$141.86
price down icon 6.90%
travel_services CUK
$14.90
price down icon 4.67%
travel_services CCL
$16.50
price down icon 4.51%
Cap:     |  Volume (24h):