Get the Stockscreener App
109.69
2.34%
2.42
After Hours:
110.99
1.30
+1.19%
Makemytrip Ltd Stock (MMYT) Option Chain
For the December 20, 2024 expiration date, the MMYT stock option chain has a total of 175 contracts, with 124 call options and 51 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 61 contracts.
- February 21, 2025 : 859 contracts.
- April 17, 2025 : 83 contracts.
- May 16, 2025 : 11 contracts.
- December 19, 2025 : 21 contracts.
Makemytrip Ltd (MMYT) Most Active Options & Calendar
MMYT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
135.00
|
0.50 | 0.10 | +25.00% | 25 |
|
110.00
|
5.80 | 0.80 | +16.00% | 24 |
|
100.00
|
12.00 | 2.20 | +22.45% | 21 |
|
125.00
|
1.30 | 0.35 | +36.84% | 19 |
|
105.00
|
8.55 | 1.31 | +18.09% | 14 |
|
120.00
|
2.35 | 0.55 | +30.56% | 13 |
|
95.00
|
15.40 | 0.60 | +4.05% | 5 |
MMYT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
1.20 | -0.39 | -24.53% | 21 |
|
105.00
|
3.70 | -0.50 | -11.90% | 18 |
|
90.00
|
0.67 | -0.25 | -27.17% | 5 |
|
100.00
|
2.20 | -0.30 | -12.00% | 3 |
|
110.00
|
5.90 | -2.50 | -29.76% | 2 |
|
75.00
|
0.10 | -0.12 | -54.55% | 1 |
|
85.00
|
0.40 | -0.28 | -41.18% | 1 |
Makemytrip Ltd Stock (MMYT) Option Chain Analysis
| Put Volume Total | 51 |
| Call Volume Total | 124 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $135.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):