102.26
price up icon2.73%   2.72
after-market After Hours: 102.43 0.17 +0.17%
loading

Makemytrip Ltd Stock (MMYT) Option Chain

For the November 15, 2024 expiration date, the MMYT stock option chain has a total of 98 contracts, with 34 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 11 contracts.
  • February 21, 2025 : 6 contracts.
  • April 17, 2025 : 0 contracts.
  • May 16, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Makemytrip Ltd (MMYT) Most Active Options & Calendar

MMYT Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 105.00 2.40 0.58 +31.87% 13
favorite 110.00 1.15 0.40 +53.33% 12
favorite 100.00 5.05 1.25 +32.89% 8
favorite 85.00 18.00 1.50 +9.09% 1
favorite 30.00 0.00 0.00 - -
favorite 35.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

MMYT Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
95.00
1.25 -0.75 -37.50% 50
favorite
100.00
2.67 -0.83 -23.71% 8
favorite
90.00
0.50 -0.27 -35.06% 4
favorite
85.00
0.17 -0.08 -32.00% 2
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.05 0.00 - -
favorite
40.00
0.39 0.00 - -

Makemytrip Ltd Stock (MMYT) Option Chain Analysis

Put Volume Total 64
Call Volume Total 34
Put/Call Ratio (PCR) 1.88
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $105.00
$25.94
price up icon 3.14%
travel_services VIK
$41.26
price up icon 3.23%
$164.87
price up icon 2.33%
travel_services CUK
$20.48
price up icon 2.61%
travel_services CCL
$22.45
price up icon 2.46%
Cap:     |  Volume (24h):