Get the Stockscreener App
119.48
0.94%
1.10
Mohawk Industries Inc Stock (MHK) Price History
The historical daily chart and data for Mohawk Industries Inc stock (MHK), show that the latest closing stock price as of February 02, 2026, is $119.48.
- Mohawk Industries Inc all-time high stock price is $286.85, occurred on December 04, 2017.
- The lowest Mohawk Industries Inc stock price recorded was $56.83 on March 23, 2020. Since then, Mohawk Industries Inc's stock price has risen over 110.24% to $119.48 now.
- The 52-week high stock price for MHK is $143.13, representing a 19.79% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for MHK is $96.24, indicating a -19.45% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Mohawk Industries Inc (MHK) stock in the beginning of 2025 was $183.97. The stock closed the year at $102.22, a loss of over -44.44% for the year.
The table below shows more information about MHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $120.3 | $117.8 | $2.58 | 98,939.0 | +0.90% |
| Jan 30, 2026 | $120.0 | $116.4 | $3.59 | 669,161.0 | -1.34% |
| Jan 29, 2026 | $120.3 | $117.2 | $3.04 | 525,089.0 | +0.21% |
| Jan 28, 2026 | $121.6 | $118.4 | $3.18 | 611,022.0 | -0.27% |
| Jan 27, 2026 | $120.3 | $118.1 | $2.28 | 453,014.0 | -0.32% |
| Jan 26, 2026 | $121.4 | $119.6 | $1.73 | 467,316.0 | -0.12% |
| Jan 23, 2026 | $125.2 | $120.0 | $5.19 | 614,987.0 | -3.70% |
| Jan 22, 2026 | $126.2 | $123.5 | $2.67 | 870,676.0 | +1.32% |
| Jan 21, 2026 | $125.2 | $120.0 | $5.13 | 592,987.0 | +3.17% |
| Jan 20, 2026 | $121.0 | $119.0 | $1.94 | 566,698.0 | -2.46% |
| Jan 16, 2026 | $125.4 | $122.0 | $3.39 | 616,095.0 | -0.68% |
| Jan 15, 2026 | $124.0 | $120.0 | $4.01 | 955,227.0 | +3.28% |
| Jan 14, 2026 | $122.4 | $118.4 | $3.98 | 945,981.0 | -0.75% |
| Jan 13, 2026 | $121.0 | $118.5 | $2.53 | 729,623.0 | +1.35% |
| Jan 12, 2026 | $119.8 | $116.8 | $3.09 | 695,238.0 | +0.27% |
| Jan 09, 2026 | $119.3 | $115.3 | $4.04 | 1,371,273.0 | +3.90% |
| Jan 08, 2026 | $115.0 | $106.2 | $8.81 | 1,070,623.0 | +6.91% |
| Jan 07, 2026 | $112.1 | $105.9 | $6.21 | 1,003,039.0 | -4.69% |
| Jan 06, 2026 | $112.2 | $109.5 | $2.80 | 880,856.0 | +0.78% |
| Jan 05, 2026 | $113.0 | $108.6 | $4.36 | 636,471.0 | +1.60% |
Mohawk Industries Inc Stock (MHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohawk Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohawk Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohawk Industries Inc Stock (MHK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $120.3 | $117.8 | $2.58 | 98,939.0 | +0.90% |
| Jan, 2026 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc Stock (MHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| Nov, 2025 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| Oct, 2025 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| Sep, 2025 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| Aug, 2025 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| Jul, 2025 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| Jun, 2025 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| May, 2025 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| Apr, 2025 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| Mar, 2025 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| Feb, 2025 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| Jan, 2025 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc Stock (MHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| Nov, 2024 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| Oct, 2024 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| Sep, 2024 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| Aug, 2024 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| Jul, 2024 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| Jun, 2024 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| May, 2024 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| Apr, 2024 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| Mar, 2024 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| Feb, 2024 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| Jan, 2024 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
1.92%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):