Get the Stockscreener App
102.86
2.22%
-2.34
After Hours:
102.86
Mohawk Industries Inc Stock (MHK) Price History
The historical daily chart and data for Mohawk Industries Inc stock (MHK), show that the latest closing stock price as of June 05, 2026, is $102.86.
- Mohawk Industries Inc all-time high stock price is $286.85, occurred on December 04, 2017.
- The lowest Mohawk Industries Inc stock price recorded was $56.83 on March 23, 2020. Since then, Mohawk Industries Inc's stock price has risen over 81.00% to $102.86 now.
- The 52-week high stock price for MHK is $143.13, representing a 39.15% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for MHK is $92.99, indicating a -9.60% decrease from the current share price, occurred on May 19, 2026.
- The closing price of Mohawk Industries Inc (MHK) stock in the beginning of 2025 was $183.97. The stock closed the year at $102.22, a loss of over -44.44% for the year.
The table below shows more information about MHK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $105.3 | $102.2 | $3.11 | 652,311.0 | -2.22% |
| Jun 04, 2026 | $107.7 | $104.5 | $3.12 | 578,906.0 | +0.31% |
| Jun 03, 2026 | $106.1 | $103.8 | $2.25 | 534,592.0 | -0.74% |
| Jun 02, 2026 | $106.6 | $104.9 | $1.64 | 504,084.0 | +0.02% |
| Jun 01, 2026 | $107.0 | $103.7 | $3.28 | 665,462.0 | -1.66% |
| May 29, 2026 | $108.5 | $106.5 | $1.92 | 586,612.0 | -0.21% |
| May 28, 2026 | $107.8 | $103.7 | $4.10 | 528,946.0 | +1.58% |
| May 27, 2026 | $108.6 | $105.1 | $3.45 | 586,638.0 | +2.10% |
| May 26, 2026 | $104.8 | $102.8 | $1.94 | 608,800.0 | +1.37% |
| May 22, 2026 | $103.4 | $100.8 | $2.56 | 418,303.0 | +0.07% |
| May 21, 2026 | $103.1 | $97.41 | $5.67 | 873,887.0 | +1.90% |
| May 20, 2026 | $100.5 | $93.43 | $7.08 | 801,681.0 | +6.46% |
| May 19, 2026 | $96.17 | $92.99 | $3.18 | 770,524.0 | -2.62% |
| May 18, 2026 | $99.56 | $96.56 | $3.00 | 863,204.0 | +0.32% |
| May 15, 2026 | $98.71 | $96.02 | $2.69 | 996,036.0 | -2.21% |
| May 14, 2026 | $100.8 | $98.07 | $2.73 | 665,334.0 | +0.84% |
| May 13, 2026 | $99.47 | $97.63 | $1.84 | 666,440.0 | -1.57% |
| May 12, 2026 | $101.3 | $97.25 | $4.06 | 878,965.0 | -1.48% |
| May 11, 2026 | $104.7 | $100.4 | $4.25 | 914,604.0 | -2.75% |
| May 08, 2026 | $104.2 | $101.2 | $3.02 | 822,460.0 | +1.06% |
Mohawk Industries Inc Stock (MHK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mohawk Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mohawk Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mohawk Industries Inc Stock (MHK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $107.7 | $102.2 | $5.41 | 3,587,666.0 | -4.25% |
| May, 2026 | $109.7 | $92.99 | $16.71 | 18,113,228.0 | +1.76% |
| Apr, 2026 | $112.8 | $94.56 | $18.20 | 20,016,667.0 | +7.21% |
| Mar, 2026 | $122.1 | $94.97 | $27.16 | 26,173,475.0 | -21.40% |
| Feb, 2026 | $139.1 | $117.8 | $21.35 | 16,069,193.0 | +5.82% |
| Jan, 2026 | $126.2 | $105.9 | $20.28 | 15,029,518.0 | +8.31% |
Mohawk Industries Inc Stock (MHK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $117.2 | $106.1 | $11.17 | 30,202,580.0 | -5.37% |
| Nov, 2025 | $116.3 | $102.8 | $13.54 | 15,870,183.0 | +1.99% |
| Oct, 2025 | $132.2 | $112.9 | $19.36 | 17,575,944.0 | -11.85% |
| Sep, 2025 | $143.1 | $124.6 | $18.55 | 15,397,491.0 | -2.84% |
| Aug, 2025 | $133.9 | $113.4 | $20.52 | 16,524,753.0 | +15.88% |
| Jul, 2025 | $122.6 | $104.2 | $18.38 | 19,769,981.0 | +9.22% |
| Jun, 2025 | $107.0 | $97.14 | $9.84 | 16,972,311.0 | +4.20% |
| May, 2025 | $114.4 | $99.15 | $15.20 | 15,950,579.0 | -5.40% |
| Apr, 2025 | $117.3 | $96.24 | $21.05 | 16,939,150.0 | -6.86% |
| Mar, 2025 | $119.0 | $109.8 | $9.24 | 15,449,226.0 | -2.90% |
| Feb, 2025 | $128.7 | $114.1 | $14.58 | 15,011,635.0 | -3.85% |
| Jan, 2025 | $132.2 | $115.7 | $16.42 | 14,538,163.0 | +2.66% |
Mohawk Industries Inc Stock (MHK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $138.7 | $115.8 | $22.90 | 13,630,661.0 | -14.61% |
| Nov, 2024 | $148.6 | $133.9 | $14.69 | 13,272,426.0 | +3.40% |
| Oct, 2024 | $164.3 | $128.0 | $36.33 | 18,618,507.0 | -16.44% |
| Sep, 2024 | $161.4 | $145.0 | $16.38 | 12,497,226.0 | +3.57% |
| Aug, 2024 | $164.0 | $141.8 | $22.17 | 12,683,940.0 | -3.68% |
| Jul, 2024 | $164.1 | $107.9 | $56.18 | 20,905,760.0 | +41.80% |
| Jun, 2024 | $122.7 | $104.9 | $17.80 | 13,231,447.0 | -6.84% |
| May, 2024 | $126.6 | $113.5 | $13.11 | 11,818,366.0 | +5.73% |
| Apr, 2024 | $130.8 | $107.1 | $23.75 | 13,951,550.0 | -11.90% |
| Mar, 2024 | $131.2 | $116.1 | $15.09 | 11,580,249.0 | +10.34% |
| Feb, 2024 | $119.3 | $101.8 | $17.50 | 17,345,515.0 | +13.78% |
| Jan, 2024 | $107.2 | $96.28 | $10.96 | 15,449,554.0 | +0.72% |
0.44%
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):