106.87
price down icon2.04%   -2.23
pre-market  Pre-market:  107.09   0.22   +0.21%
loading

Mohawk Industries Inc Stock (MHK) Option Chain

For the May 16, 2025 expiration date, the MHK stock option chain has a total of 69 contracts, with 56 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 5 contracts.

Mohawk Industries Inc (MHK) Most Active Options & Calendar

MHK Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 100.00 9.80 -2.10 -17.65% 27
favorite 105.00 5.30 -2.80 -34.57% 15
favorite 130.00 0.50 0.16 +47.06% 10
favorite 120.00 1.40 0.27 +23.89% 2
favorite 110.00 3.85 -0.50 -11.49% 1
favorite 115.00 2.60 -0.50 -16.13% 1
favorite 60.00 0.00 0.00 - -

MHK Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
90.00
0.80 0.00 - 8
favorite
105.00
3.93 -1.22 -23.69% 2
favorite
110.00
6.36 0.70 +12.37% 2
favorite
80.00
0.28 -0.27 -49.09% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Mohawk Industries Inc Stock (MHK) Option Chain Analysis

Put Volume Total 13
Call Volume Total 56
Put/Call Ratio (PCR) 0.23
Put Strike With Highest Volume $90.00
Call Strike With Highest Volume $100.00
furnishings_fixtures_appliances WHR
$77.40
price down icon 1.99%
$79.67
price down icon 0.36%
furnishings_fixtures_appliances SN
$79.78
price up icon 0.63%
furnishings_fixtures_appliances HNI
$42.19
price down icon 0.38%
furnishings_fixtures_appliances LZB
$38.95
price up icon 1.06%
Cap:     |  Volume (24h):