Get the Stockscreener App
602.90
2.84%
-17.61
Pre-market:
607.00
4.10
+0.68%
Medpace Holdings Inc Stock (MEDP) Price History
The historical daily chart and data for Medpace Holdings Inc stock (MEDP), show that the latest closing stock price as of October 06, 2026, is $602.90.
- Medpace Holdings Inc all-time high stock price is $677.90, occurred on July 23, 2026.
- The lowest Medpace Holdings Inc stock price recorded was $21.76 on May 03, 2017. Since then, Medpace Holdings Inc's stock price has risen over 2,671% to $602.90 now.
- The 52-week high stock price for MEDP is $677.90, representing a 12.44% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for MEDP is $373.00, indicating a -38.13% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Medpace Holdings Inc (MEDP) stock in the beginning of 2025 was $214.12. The stock closed the year at $212.41, a loss of over -0.80% for the year.
The table below shows more information about MEDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $642.6 | $601.4 | $41.28 | 219,122.0 | -2.84% |
| Oct 05, 2026 | $624.0 | $601.9 | $22.03 | 303,763.0 | +3.51% |
| Oct 02, 2026 | $609.8 | $587.4 | $22.37 | 303,097.0 | +0.23% |
| Oct 01, 2026 | $628.6 | $597.4 | $31.23 | 232,754.0 | -4.18% |
| Sep 30, 2026 | $628.7 | $614.3 | $14.39 | 305,790.0 | +0.33% |
| Sep 29, 2026 | $622.7 | $610.1 | $12.64 | 249,674.0 | +1.00% |
| Sep 28, 2026 | $621.6 | $608.0 | $13.57 | 238,509.0 | -0.48% |
| Sep 25, 2026 | $620.6 | $608.1 | $12.49 | 229,012.0 | -0.28% |
| Sep 24, 2026 | $626.8 | $610.8 | $16.04 | 303,075.0 | +0.56% |
| Sep 23, 2026 | $637.6 | $614.2 | $23.47 | 272,885.0 | -2.07% |
| Sep 22, 2026 | $632.7 | $619.6 | $13.10 | 302,652.0 | +0.96% |
| Sep 21, 2026 | $627.0 | $613.1 | $13.94 | 184,242.0 | +1.94% |
| Sep 18, 2026 | $619.4 | $608.5 | $10.87 | 520,912.0 | -0.46% |
| Sep 17, 2026 | $622.3 | $608.5 | $13.74 | 221,327.0 | -0.20% |
| Sep 16, 2026 | $625.0 | $612.5 | $12.48 | 207,405.0 | -0.65% |
| Sep 15, 2026 | $623.0 | $594.1 | $28.94 | 256,773.0 | +4.21% |
| Sep 14, 2026 | $600.9 | $589.4 | $11.49 | 200,953.0 | +1.34% |
| Sep 11, 2026 | $595.3 | $584.7 | $10.55 | 158,684.0 | +0.75% |
| Sep 10, 2026 | $587.7 | $577.6 | $10.03 | 189,164.0 | -0.54% |
| Sep 09, 2026 | $590.0 | $577.7 | $12.32 | 181,154.0 | -0.78% |
Medpace Holdings Inc Stock (MEDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medpace Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medpace Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medpace Holdings Inc Stock (MEDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $642.6 | $587.4 | $55.26 | 1,277,858.0 | -3.41% |
| Sep, 2026 | $637.6 | $577.6 | $60.00 | 4,879,402.0 | +5.08% |
| Aug, 2026 | $629.7 | $563.5 | $66.24 | 4,306,457.0 | +2.92% |
| Jul, 2026 | $677.9 | $514.5 | $163.4 | 8,571,729.0 | +8.97% |
| Jun, 2026 | $540.0 | $434.4 | $105.6 | 6,429,051.0 | +18.45% |
| May, 2026 | $453.5 | $403.5 | $50.08 | 6,653,297.0 | +6.80% |
| Apr, 2026 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| Mar, 2026 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| Feb, 2026 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| Jan, 2026 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc Stock (MEDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| Nov, 2025 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| Oct, 2025 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| Sep, 2025 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| Aug, 2025 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| Jul, 2025 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| Jun, 2025 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| May, 2025 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| Apr, 2025 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| Mar, 2025 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| Feb, 2025 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| Jan, 2025 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc Stock (MEDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| Nov, 2024 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| Oct, 2024 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| Sep, 2024 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| Aug, 2024 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| Jul, 2024 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| Jun, 2024 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| May, 2024 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| Apr, 2024 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| Mar, 2024 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| Feb, 2024 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| Jan, 2024 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
0.99%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):