Get the Stockscreener App
676.47
0.04%
-0.30
Medpace Holdings Inc Stock (MEDP) Price History
The historical daily chart and data for Medpace Holdings Inc stock (MEDP), show that the latest closing stock price as of October 27, 2026, is $676.47.
- Medpace Holdings Inc all-time high stock price is $684.52, occurred on October 22, 2026.
- The lowest Medpace Holdings Inc stock price recorded was $21.76 on May 03, 2017. Since then, Medpace Holdings Inc's stock price has risen over 3,009% to $676.47 now.
- The 52-week high stock price for MEDP is $684.52, representing a 1.19% increase from the current share price, occurred on October 22, 2026.
- The 52-week low stock price for MEDP is $373.00, indicating a -44.86% decrease from the current share price, occurred on April 23, 2026.
- The closing price of Medpace Holdings Inc (MEDP) stock in the beginning of 2025 was $334.75. The stock closed the year at $561.65, a gain of over 67.78% for the year.
The table below shows more information about MEDP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $680.8 | $669.8 | $11.01 | 24,820.0 | -0.04% |
| Oct 26, 2026 | $678.4 | $663.6 | $14.80 | 306,535.0 | +1.13% |
| Oct 23, 2026 | $670.2 | $645.9 | $24.25 | 309,434.0 | +2.33% |
| Oct 22, 2026 | $684.5 | $645.3 | $39.23 | 893,947.0 | -1.29% |
| Oct 21, 2026 | $666.6 | $615.0 | $51.67 | 1,027,036.0 | +6.43% |
| Oct 20, 2026 | $637.1 | $613.1 | $24.02 | 403,823.0 | +0.45% |
| Oct 19, 2026 | $625.7 | $616.1 | $9.56 | 247,112.0 | +0.19% |
| Oct 16, 2026 | $632.3 | $610.0 | $22.28 | 325,148.0 | -1.61% |
| Oct 15, 2026 | $635.3 | $617.6 | $17.71 | 391,773.0 | +1.94% |
| Oct 14, 2026 | $630.9 | $605.8 | $25.12 | 311,259.0 | +1.11% |
| Oct 13, 2026 | $620.8 | $609.5 | $11.27 | 155,256.0 | -1.64% |
| Oct 12, 2026 | $623.1 | $608.7 | $14.40 | 176,177.0 | +1.31% |
| Oct 09, 2026 | $620.2 | $602.7 | $17.55 | 159,767.0 | +1.55% |
| Oct 08, 2026 | $604.6 | $590.5 | $14.10 | 223,106.0 | -0.26% |
| Oct 07, 2026 | $615.6 | $596.1 | $19.55 | 207,572.0 | +0.22% |
| Oct 06, 2026 | $642.6 | $601.4 | $41.28 | 219,131.0 | -2.84% |
| Oct 05, 2026 | $624.0 | $601.9 | $22.03 | 341,180.0 | +3.51% |
| Oct 02, 2026 | $609.8 | $587.4 | $22.37 | 303,678.0 | +0.23% |
| Oct 01, 2026 | $628.6 | $597.4 | $31.23 | 233,388.0 | -4.18% |
| Sep 30, 2026 | $628.7 | $614.3 | $14.39 | 306,610.0 | +0.33% |
| Sep 29, 2026 | $622.7 | $610.1 | $12.64 | 249,674.0 | +1.00% |
Medpace Holdings Inc Stock (MEDP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medpace Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medpace Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medpace Holdings Inc Stock (MEDP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $684.5 | $587.4 | $97.13 | 6,260,142.0 | +8.38% |
| Sep, 2026 | $637.6 | $577.6 | $60.00 | 4,888,464.0 | +5.08% |
| Aug, 2026 | $629.7 | $563.5 | $66.24 | 4,306,457.0 | +2.92% |
| Jul, 2026 | $677.9 | $514.5 | $163.4 | 8,571,729.0 | +8.97% |
| Jun, 2026 | $540.0 | $434.4 | $105.6 | 6,429,051.0 | +18.45% |
| May, 2026 | $453.5 | $403.5 | $50.08 | 6,653,297.0 | +6.80% |
| Apr, 2026 | $531.0 | $373.0 | $158.0 | 10,125,696.0 | -12.81% |
| Mar, 2026 | $483.3 | $441.9 | $41.45 | 6,834,380.0 | +6.29% |
| Feb, 2026 | $597.9 | $392.4 | $205.5 | 9,555,411.0 | -22.44% |
| Jan, 2026 | $628.9 | $551.0 | $77.92 | 4,240,380.0 | +3.71% |
Medpace Holdings Inc Stock (MEDP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $596.5 | $531.0 | $65.55 | 4,977,599.0 | -3.99% |
| Nov, 2025 | $626.3 | $572.1 | $54.13 | 4,869,680.0 | +1.29% |
| Oct, 2025 | $625.0 | $494.2 | $130.8 | 8,397,551.0 | +13.76% |
| Sep, 2025 | $514.9 | $462.1 | $52.84 | 6,370,037.0 | +8.13% |
| Aug, 2025 | $477.5 | $412.4 | $65.13 | 7,193,504.0 | +11.31% |
| Jul, 2025 | $501.3 | $306.7 | $194.6 | 14,560,222.0 | +36.11% |
| Jun, 2025 | $318.4 | $291.3 | $27.14 | 8,513,766.0 | +6.43% |
| May, 2025 | $315.5 | $284.1 | $31.42 | 7,086,260.0 | -4.37% |
| Apr, 2025 | $312.0 | $250.1 | $61.94 | 15,447,309.0 | +1.21% |
| Mar, 2025 | $348.0 | $289.0 | $58.99 | 7,708,348.0 | -6.91% |
| Feb, 2025 | $375.0 | $321.9 | $53.08 | 7,074,947.0 | -6.25% |
| Jan, 2025 | $359.6 | $327.0 | $32.63 | 4,105,885.0 | +5.09% |
Medpace Holdings Inc Stock (MEDP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $359.5 | $326.9 | $32.57 | 4,711,159.0 | -2.14% |
| Nov, 2024 | $370.3 | $302.1 | $68.23 | 7,578,738.0 | +8.40% |
| Oct, 2024 | $364.4 | $302.0 | $62.38 | 8,762,641.0 | -5.87% |
| Sep, 2024 | $374.2 | $319.7 | $54.46 | 7,712,276.0 | -6.04% |
| Aug, 2024 | $397.1 | $344.7 | $52.36 | 5,159,824.0 | -7.12% |
| Jul, 2024 | $459.8 | $353.6 | $106.2 | 6,891,977.0 | -7.12% |
| Jun, 2024 | $437.4 | $382.2 | $55.20 | 3,809,182.0 | +6.60% |
| May, 2024 | $409.2 | $379.1 | $30.04 | 4,064,378.0 | -0.52% |
| Apr, 2024 | $421.0 | $355.8 | $65.21 | 5,283,268.0 | -3.91% |
| Mar, 2024 | $419.4 | $384.6 | $34.87 | 4,910,429.0 | +1.67% |
| Feb, 2024 | $407.4 | $286.8 | $120.7 | 7,145,831.0 | +36.33% |
| Jan, 2024 | $308.2 | $277.7 | $30.47 | 3,219,612.0 | -4.88% |
0.42%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):