Get the Stockscreener App
328.24
3.23%
10.28
After Hours:
328.24
Medpace Holdings Inc Stock (MEDP) Option Chain
For the November 15, 2024 expiration date, the MEDP stock option chain has a total of 52 contracts, with 4 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 5 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Medpace Holdings Inc (MEDP) Most Active Options & Calendar
MEDP Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
6.19 | -0.51 | -7.61% | 1 |
|
330.00
|
7.00 | 2.00 | +40.00% | 1 |
|
350.00
|
2.15 | 0.35 | +19.44% | 1 |
|
390.00
|
0.05 | -0.35 | -87.50% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
MEDP Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
7.50 | -3.94 | -34.44% | 30 |
|
300.00
|
2.00 | -1.42 | -41.52% | 7 |
|
290.00
|
1.00 | -0.60 | -37.50% | 6 |
|
280.00
|
0.91 | -0.09 | -9.00% | 3 |
|
270.00
|
0.96 | -0.74 | -43.53% | 1 |
|
310.00
|
5.39 | -0.91 | -14.44% | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
Medpace Holdings Inc Stock (MEDP) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 12.00 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $320.00 |
3.48%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):