Get the Stockscreener App
347.52
3.01%
10.17
Pre-market:
349.29
1.77
+0.51%
Medpace Holdings Inc Stock (MEDP) Option Chain
For the February 21, 2025 expiration date, the MEDP stock option chain has a total of 185 contracts, with 7 call options and 178 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Medpace Holdings Inc (MEDP) Most Active Options & Calendar
MEDP Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
18.00 | 1.50 | +9.09% | 2 |
|
360.00
|
14.90 | 3.40 | +29.57% | 2 |
|
370.00
|
12.20 | 4.00 | +48.78% | 2 |
|
390.00
|
6.11 | 1.31 | +27.29% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
MEDP Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
10.00 | -2.40 | -19.35% | 152 |
|
280.00
|
2.53 | -1.03 | -28.93% | 12 |
|
250.00
|
0.88 | -1.58 | -64.23% | 10 |
|
300.00
|
5.96 | 0.96 | +19.20% | 2 |
|
310.00
|
8.33 | 0.62 | +8.04% | 1 |
|
340.00
|
17.50 | -1.60 | -8.38% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
Medpace Holdings Inc Stock (MEDP) Option Chain Analysis
| Put Volume Total | 178 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 25.43 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $350.00 |
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):