Get the Stockscreener App
341.43
4.86%
15.34
Medpace Holdings Inc Stock (MEDP) Option Chain
For the December 20, 2024 expiration date, the MEDP stock option chain has a total of 426 contracts, with 67 call options and 359 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
Medpace Holdings Inc (MEDP) Most Active Options & Calendar
MEDP Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
14.84 | 6.74 | +83.21% | 51 |
|
330.00
|
17.20 | 3.91 | +29.42% | 7 |
|
380.00
|
1.95 | 0.48 | +32.65% | 4 |
|
320.00
|
23.22 | 4.63 | +24.91% | 3 |
|
350.00
|
9.70 | 5.40 | +125.58% | 1 |
|
360.00
|
4.00 | 1.64 | +69.49% | 1 |
|
165.00
|
0.00 | 0.00 | - | - |
MEDP Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
1.97 | -2.03 | -50.75% | 334 |
|
330.00
|
8.20 | -8.22 | -50.06% | 9 |
|
290.00
|
1.30 | -1.18 | -47.58% | 7 |
|
340.00
|
13.20 | -17.14 | -56.49% | 3 |
|
350.00
|
18.00 | -28.17 | -61.01% | 3 |
|
320.00
|
5.42 | -6.58 | -54.83% | 2 |
|
280.00
|
0.59 | -3.11 | -84.05% | 1 |
Medpace Holdings Inc Stock (MEDP) Option Chain Analysis
| Put Volume Total | 359 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 5.36 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $340.00 |
0.74%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):