Get the Stockscreener App
36.56
0.65%
-0.24
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of May 29, 2026, is $36.56.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $35.50 on May 18, 2026. Since then, Medline Inc's stock price has risen over 2.99% to $36.56 now.
- The 52-week high stock price for MDLN is $50.88, representing a 39.16% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $35.50, indicating a -2.90% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $37.48 | $36.48 | $0.995 | 33,088,586.0 | -0.65% |
| May 28, 2026 | $36.84 | $35.44 | $1.39 | 16,940,303.0 | +2.68% |
| May 27, 2026 | $37.02 | $35.69 | $1.33 | 7,456,385.0 | -0.88% |
| May 26, 2026 | $37.21 | $35.71 | $1.50 | 14,709,762.0 | -2.30% |
| May 22, 2026 | $38.40 | $36.97 | $1.43 | 43,068,025.0 | -0.24% |
| May 21, 2026 | $37.97 | $35.80 | $2.17 | 16,465,323.0 | +2.34% |
| May 20, 2026 | $37.00 | $35.70 | $1.30 | 8,554,179.0 | -3.85% |
| May 19, 2026 | $37.81 | $36.10 | $1.71 | 8,086,868.0 | +4.66% |
| May 18, 2026 | $37.00 | $35.50 | $1.50 | 7,661,502.0 | -0.47% |
| May 15, 2026 | $39.39 | $36.13 | $3.26 | 7,378,823.0 | -6.97% |
| May 14, 2026 | $39.09 | $38.32 | $0.77 | 4,359,827.0 | +0.49% |
| May 13, 2026 | $38.81 | $37.65 | $1.16 | 7,700,129.0 | +0.42% |
| May 12, 2026 | $39.45 | $38.27 | $1.17 | 7,694,035.0 | -1.78% |
| May 11, 2026 | $40.00 | $38.57 | $1.43 | 7,479,329.0 | -0.68% |
| May 08, 2026 | $42.22 | $39.10 | $3.12 | 11,840,424.0 | -5.59% |
| May 07, 2026 | $42.26 | $40.15 | $2.11 | 13,106,651.0 | -0.36% |
| May 06, 2026 | $43.50 | $39.83 | $3.67 | 18,282,573.0 | -7.30% |
| May 05, 2026 | $45.67 | $43.52 | $2.15 | 4,328,691.0 | +2.56% |
| May 04, 2026 | $45.23 | $43.91 | $1.33 | 3,031,609.0 | -1.25% |
| May 01, 2026 | $44.83 | $44.05 | $0.775 | 2,838,664.0 | +0.63% |
| Apr 30, 2026 | $44.51 | $42.90 | $1.61 | 2,951,710.0 | +2.47% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.67 | $35.44 | $10.23 | 277,160,274.0 | -17.79% |
| Apr, 2026 | $49.13 | $42.38 | $6.75 | 115,361,307.0 | -0.07% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.96%
6.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):