Get the Stockscreener App
40.85
1.36%
0.55
After Hours:
40.00
-0.85
-2.08%
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of July 09, 2026, is $40.85.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $32.81 on June 03, 2026. Since then, Medline Inc's stock price has risen over 24.49% to $40.85 now.
- The 52-week high stock price for MDLN is $50.88, representing a 24.54% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $32.81, indicating a -19.67% decrease from the current share price, occurred on June 03, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $41.04 | $40.01 | $1.03 | 2,895,423.0 | +1.36% |
| Jul 08, 2026 | $42.94 | $40.19 | $2.75 | 8,918,332.0 | -6.30% |
| Jul 07, 2026 | $43.63 | $42.68 | $0.955 | 5,731,316.0 | +0.61% |
| Jul 06, 2026 | $43.26 | $41.81 | $1.45 | 7,456,481.0 | -1.02% |
| Jul 02, 2026 | $43.22 | $41.94 | $1.28 | 9,416,064.0 | +3.50% |
| Jul 01, 2026 | $42.01 | $39.53 | $2.47 | 12,161,013.0 | +5.81% |
| Jun 30, 2026 | $39.86 | $38.55 | $1.31 | 17,695,062.0 | -0.43% |
| Jun 29, 2026 | $39.85 | $38.66 | $1.19 | 8,346,235.0 | +1.90% |
| Jun 26, 2026 | $39.14 | $37.49 | $1.65 | 11,276,743.0 | +2.91% |
| Jun 25, 2026 | $37.92 | $35.97 | $1.95 | 8,817,410.0 | +4.77% |
| Jun 24, 2026 | $37.05 | $35.30 | $1.75 | 6,574,478.0 | +2.12% |
| Jun 23, 2026 | $35.63 | $34.71 | $0.925 | 5,580,605.0 | +1.70% |
| Jun 22, 2026 | $36.14 | $34.64 | $1.50 | 6,691,862.0 | -3.42% |
| Jun 18, 2026 | $36.70 | $35.27 | $1.43 | 15,171,658.0 | -1.32% |
| Jun 17, 2026 | $37.17 | $35.66 | $1.51 | 10,830,182.0 | -1.81% |
| Jun 16, 2026 | $37.47 | $35.92 | $1.55 | 8,556,830.0 | -0.64% |
| Jun 15, 2026 | $37.79 | $36.11 | $1.68 | 15,378,063.0 | +1.97% |
| Jun 12, 2026 | $36.74 | $34.95 | $1.79 | 12,483,594.0 | -1.40% |
| Jun 11, 2026 | $37.24 | $35.68 | $1.56 | 9,476,353.0 | +1.61% |
| Jun 10, 2026 | $37.46 | $35.78 | $1.68 | 9,245,028.0 | +1.47% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $43.63 | $39.53 | $4.10 | 49,474,052.0 | +3.58% |
| Jun, 2026 | $39.86 | $32.81 | $7.05 | 233,095,295.0 | +7.88% |
| May, 2026 | $45.67 | $35.44 | $10.23 | 244,071,688.0 | -17.79% |
| Apr, 2026 | $49.13 | $42.38 | $6.75 | 115,361,307.0 | -0.07% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):