Get the Stockscreener App
34.69
5.19%
-1.90
After Hours:
34.81
0.12
+0.35%
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of September 08, 2026, is $34.69.
- Medline Inc all-time high stock price is $50.88, occurred on February 25, 2026.
- The lowest Medline Inc stock price recorded was $32.48 on August 20, 2026. Since then, Medline Inc's stock price has risen over 6.79% to $34.69 now.
- The 52-week high stock price for MDLN is $50.88, representing a 46.66% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for MDLN is $32.48, indicating a -6.36% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $36.84 | $34.53 | $2.31 | 7,214,712.0 | -5.19% |
| Sep 04, 2026 | $36.98 | $36.04 | $0.945 | 5,172,232.0 | +0.00% |
| Sep 03, 2026 | $36.93 | $35.55 | $1.38 | 5,757,591.0 | +0.80% |
| Sep 02, 2026 | $36.50 | $35.40 | $1.10 | 9,700,222.0 | +3.39% |
| Sep 01, 2026 | $36.15 | $34.74 | $1.41 | 7,867,892.0 | +0.23% |
| Aug 31, 2026 | $35.64 | $34.71 | $0.93 | 8,436,193.0 | -0.71% |
| Aug 28, 2026 | $35.77 | $34.60 | $1.17 | 5,713,037.0 | +1.82% |
| Aug 27, 2026 | $35.06 | $34.29 | $0.77 | 7,876,428.0 | +0.20% |
| Aug 26, 2026 | $35.77 | $34.51 | $1.26 | 7,566,503.0 | -2.97% |
| Aug 25, 2026 | $35.70 | $34.54 | $1.16 | 6,246,163.0 | +2.71% |
| Aug 24, 2026 | $35.05 | $34.18 | $0.87 | 5,784,060.0 | +1.28% |
| Aug 21, 2026 | $34.34 | $32.51 | $1.83 | 6,985,215.0 | +5.16% |
| Aug 20, 2026 | $34.19 | $32.48 | $1.70 | 6,765,744.0 | -3.92% |
| Aug 19, 2026 | $34.94 | $33.65 | $1.29 | 7,799,056.0 | -0.62% |
| Aug 18, 2026 | $35.34 | $34.03 | $1.31 | 5,782,138.0 | -2.18% |
| Aug 17, 2026 | $35.63 | $34.56 | $1.06 | 3,741,670.0 | -2.41% |
| Aug 14, 2026 | $36.23 | $35.45 | $0.775 | 2,755,768.0 | +0.45% |
| Aug 13, 2026 | $36.23 | $35.32 | $0.915 | 6,954,680.0 | +0.23% |
| Aug 12, 2026 | $35.68 | $34.30 | $1.38 | 6,631,649.0 | +1.31% |
| Aug 11, 2026 | $35.32 | $33.10 | $2.22 | 9,094,647.0 | +3.64% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.98 | $34.53 | $2.45 | 42,927,361.0 | -0.97% |
| Aug, 2026 | $42.19 | $32.48 | $9.70 | 168,069,346.0 | -10.82% |
| Jul, 2026 | $43.63 | $36.60 | $7.03 | 127,795,546.0 | -0.41% |
| Jun, 2026 | $39.86 | $32.81 | $7.05 | 233,095,295.0 | +7.88% |
| May, 2026 | $45.67 | $35.44 | $10.23 | 244,071,688.0 | -17.79% |
| Apr, 2026 | $49.13 | $42.38 | $6.75 | 115,361,307.0 | -0.07% |
| Mar, 2026 | $47.41 | $40.76 | $6.65 | 193,469,236.0 | -6.34% |
| Feb, 2026 | $50.88 | $43.57 | $7.31 | 53,409,783.0 | +7.49% |
| Jan, 2026 | $46.90 | $38.50 | $8.40 | 76,393,103.0 | +5.24% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
3.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):