Get the Stockscreener App
40.26
2.41%
-0.9871
Medline Inc Stock (MDLN) Price History
The historical daily chart and data for Medline Inc stock (MDLN), show that the latest closing stock price as of January 09, 2026, is $40.26.
- Medline Inc all-time high stock price is $45.50, occurred on December 26, 2025.
- The lowest Medline Inc stock price recorded was $38.50 on January 06, 2026. Since then, Medline Inc's stock price has risen over 4.58% to $40.26 now.
- The 52-week high stock price for MDLN is $45.50, representing a 13.01% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for MDLN is $38.50, indicating a -4.38% decrease from the current share price, occurred on January 06, 2026.
The table below shows more information about MDLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $42.94 | $40.12 | $2.82 | 1,804,966.0 | -2.41% |
| Jan 08, 2026 | $41.64 | $40.00 | $1.64 | 5,293,198.0 | +2.03% |
| Jan 07, 2026 | $41.05 | $39.25 | $1.80 | 5,185,544.0 | +1.66% |
| Jan 06, 2026 | $39.90 | $38.50 | $1.40 | 7,677,131.0 | +1.97% |
| Jan 05, 2026 | $41.00 | $38.93 | $2.07 | 9,794,049.0 | -3.99% |
| Jan 02, 2026 | $42.04 | $40.00 | $2.04 | 7,346,730.0 | -3.29% |
| Dec 31, 2025 | $43.08 | $41.21 | $1.87 | 5,811,798.0 | +0.19% |
| Dec 30, 2025 | $43.27 | $41.61 | $1.66 | 7,012,049.0 | -0.19% |
| Dec 29, 2025 | $43.79 | $41.73 | $2.06 | 6,578,828.0 | -4.83% |
| Dec 26, 2025 | $45.50 | $43.61 | $1.89 | 21,079,611.0 | -0.34% |
| Dec 24, 2025 | $45.01 | $43.55 | $1.46 | 4,404,348.0 | +1.49% |
| Dec 23, 2025 | $44.30 | $40.59 | $3.71 | 20,771,784.0 | +3.44% |
| Dec 22, 2025 | $43.45 | $41.35 | $2.10 | 7,276,428.0 | +1.27% |
Medline Inc Stock (MDLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medline Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medline Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medline Inc Stock (MDLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $42.94 | $38.50 | $4.44 | 37,101,618.0 | -4.15% |
Medline Inc Stock (MDLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.50 | $38.82 | $6.68 | 84,055,060.0 | +0.00% |
0.39%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):