Get the Stockscreener App
35.96
1.67%
-0.61
Medline Inc Stock (MDLN) Option Chain
For the November 20, 2026 expiration date, the MDLN stock option chain has a total of 4,175 contracts, with 2,097 call options and 2,078 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 42 contracts.
- January 15, 2027 : 25 contracts.
- February 19, 2027 : 1 contracts.
- May 21, 2027 : 0 contracts.
- January 21, 2028 : 37 contracts.
Medline Inc (MDLN) Most Active Options & Calendar
MDLN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
1.80 | -0.29 | -13.88% | 2,053 |
|
42.50
|
0.60 | -0.05 | -7.69% | 13 |
|
40.00
|
0.86 | -0.34 | -28.33% | 11 |
|
45.00
|
0.56 | 0.31 | +124.00% | 10 |
|
22.50
|
14.20 | 0.00 | - | 8 |
|
35.00
|
3.20 | -0.30 | -8.57% | 2 |
|
17.50
|
18.40 | 0.00 | - | - |
MDLN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.20 | -0.04 | -16.67% | 2,043 |
|
35.00
|
1.75 | 0.15 | +9.37% | 24 |
|
37.50
|
2.80 | 0.05 | +1.82% | 11 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.30 | 0.00 | - | - |
|
25.00
|
0.40 | 0.00 | - | - |
Medline Inc Stock (MDLN) Option Chain Analysis
| Put Volume Total | 2,078 |
| Call Volume Total | 2,097 |
| Put/Call Ratio (PCR) | 0.99 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $37.50 |
0.60%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):