Get the Stockscreener App
591.06
1.93%
11.17
After Hours:
586.21
-4.85
-0.82%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the December 19, 2025 expiration date, the MDGL stock option chain has a total of 146 contracts, with 54 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 205 contracts.
- April 17, 2026 : 15 contracts.
- July 17, 2026 : 1 contracts.
- December 18, 2026 : 109 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
640.00
|
9.67 | -0.03 | -0.31% | 31 |
|
700.00
|
2.50 | -0.65 | -20.63% | 5 |
|
720.00
|
1.50 | -3.00 | -66.67% | 5 |
|
590.00
|
23.68 | 2.68 | +12.76% | 3 |
|
610.00
|
16.52 | 0.00 | - | 3 |
|
570.00
|
37.92 | 4.87 | +14.74% | 2 |
|
620.00
|
10.50 | -1.90 | -15.32% | 2 |
MDGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
0.21 | -0.04 | -16.00% | 81 |
|
520.00
|
3.70 | -2.30 | -38.33% | 6 |
|
410.00
|
0.85 | -0.15 | -15.00% | 1 |
|
530.00
|
5.98 | -4.02 | -40.20% | 1 |
|
550.00
|
9.50 | 0.00 | - | 1 |
|
560.00
|
14.00 | -0.48 | -3.31% | 1 |
|
610.00
|
35.00 | 0.00 | - | 1 |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 54 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $640.00 |
1.21%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):