Get the Stockscreener App
512.65
0.22%
-1.14
After Hours:
512.00
-0.65
-0.13%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 199 contracts, with 38 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
8.00 | -2.09 | -20.71% | 15 |
|
570.00
|
8.50 | 1.40 | +19.72% | 11 |
|
530.00
|
20.35 | -0.65 | -3.10% | 3 |
|
550.00
|
13.29 | 2.49 | +23.06% | 2 |
|
500.00
|
37.00 | -0.25 | -0.67% | 1 |
|
510.00
|
30.35 | 0.55 | +1.85% | 1 |
|
520.00
|
18.00 | -6.04 | -25.12% | 1 |
MDGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
14.60 | -1.90 | -11.52% | 151 |
|
480.00
|
6.59 | -5.31 | -44.62% | 8 |
|
520.00
|
19.60 | -6.50 | -24.90% | 1 |
|
530.00
|
24.45 | -5.82 | -19.23% | 1 |
|
220.00
|
0.40 | 0.00 | - | - |
|
230.00
|
1.62 | 0.00 | - | - |
|
240.00
|
2.40 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 4.24 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $560.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):