Get the Stockscreener App
499.71
0.84%
-4.25
After Hours:
499.71
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 16, 2026 expiration date, the MDGL stock option chain has a total of 86 contracts, with 67 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 31 contracts.
- January 15, 2027 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
5.50 | 0.00 | - | 50 |
|
600.00
|
1.00 | -0.05 | -4.76% | 14 |
|
580.00
|
2.50 | -1.60 | -39.02% | 1 |
|
640.00
|
0.20 | -0.37 | -64.91% | 1 |
|
650.00
|
0.25 | -0.08 | -24.24% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
490.00
|
12.30 | 1.10 | +9.82% | 6 |
|
500.00
|
15.40 | 0.40 | +2.67% | 6 |
|
420.00
|
0.60 | -9.69 | -94.17% | 3 |
|
410.00
|
0.50 | 0.05 | +11.11% | 2 |
|
460.00
|
3.30 | -0.20 | -5.71% | 1 |
|
480.00
|
8.30 | -0.20 | -2.35% | 1 |
|
220.00
|
2.29 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $490.00 |
| Call Strike With Highest Volume | $550.00 |
1.48%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):