loading

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain

For the March 20, 2026 expiration date, the MDGL stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2026 : 43 contracts.
  • July 17, 2026 : 5 contracts.
  • October 16, 2026 : 0 contracts.
  • December 18, 2026 : 0 contracts.
  • January 15, 2027 : 2 contracts.

Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar

MDGL Call Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite 470.00 3.90 -1.20 -23.53% 7
favorite 460.00 6.20 1.51 +32.20% 3
favorite 540.00 0.31 -4.23 -93.17% 2
favorite 490.00 1.55 -0.10 -6.06% 1
favorite 220.00 0.00 0.00 - -
favorite 230.00 0.00 0.00 - -
favorite 240.00 0.00 0.00 - -

MDGL Put Options Expiring March 20, 2026

Strike Price Change % Change Volume
favorite
450.00
15.20 -6.30 -29.30% 2
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -
favorite
240.00
0.00 0.00 - -
favorite
250.00
0.00 0.00 - -
favorite
260.00
0.00 0.00 - -
favorite
270.00
0.00 0.00 - -

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis

Put Volume Total 2
Call Volume Total 13
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $450.00
Call Strike With Highest Volume $470.00
$45.65
price down icon 0.48%
$28.06
price down icon 1.72%
$52.56
price down icon 1.55%
$91.19
price up icon 1.21%
$139.50
price down icon 0.01%
biotechnology ONC
$284.05
price down icon 0.44%
Cap:     |  Volume (24h):