Get the Stockscreener App
453.34
1.01%
-4.62
After Hours:
453.34
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the November 20, 2026 expiration date, the MDGL stock option chain has a total of 245 contracts, with 95 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,281 contracts.
- January 15, 2027 : 15 contracts.
- March 19, 2027 : 3 contracts.
- April 16, 2027 : 0 contracts.
- December 17, 2027 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
25.95 | -9.16 | -26.09% | 85 |
|
530.00
|
10.40 | -3.60 | -25.71% | 6 |
|
600.00
|
3.50 | -0.90 | -20.45% | 4 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
470.00
|
38.30 | 4.80 | +14.33% | 85 |
|
420.00
|
16.61 | -3.18 | -16.07% | 32 |
|
380.00
|
7.30 | 2.30 | +46.00% | 16 |
|
460.00
|
34.72 | 4.85 | +16.24% | 16 |
|
650.00
|
194.00 | 0.00 | - | 1 |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $470.00 |
| Call Strike With Highest Volume | $470.00 |
2.57%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):