Get the Stockscreener App
314.39
3.89%
-12.71
After Hours:
315.60
1.21
+0.38%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the April 17, 2025 expiration date, the MDGL stock option chain has a total of 142 contracts, with 106 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 6 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 13 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
2.00 | -0.95 | -32.20% | 59 |
|
340.00
|
7.00 | -2.70 | -27.84% | 31 |
|
360.00
|
3.18 | -1.22 | -27.73% | 5 |
|
330.00
|
10.00 | -5.50 | -35.48% | 3 |
|
400.00
|
1.10 | 0.05 | +4.76% | 3 |
|
350.00
|
4.52 | -2.58 | -36.34% | 2 |
|
300.00
|
20.80 | -11.20 | -35.00% | 1 |
MDGL Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
11.70 | 5.00 | +74.63% | 17 |
|
300.00
|
8.30 | 3.60 | +76.60% | 10 |
|
330.00
|
24.70 | 10.60 | +75.18% | 6 |
|
320.00
|
17.50 | 7.69 | +78.39% | 2 |
|
290.00
|
4.25 | 0.65 | +18.06% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $370.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):