Get the Stockscreener App
501.68
1.17%
5.80
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 20, 2026 expiration date, the MDGL stock option chain has a total of 131 contracts, with 85 call options and 46 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 2 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
31.00 | 1.00 | +3.33% | 70 |
|
510.00
|
25.70 | -2.47 | -8.77% | 7 |
|
580.00
|
10.50 | 2.17 | +26.05% | 3 |
|
600.00
|
5.50 | -1.24 | -18.40% | 2 |
|
490.00
|
38.73 | 6.73 | +21.03% | 1 |
|
550.00
|
13.85 | -1.15 | -7.67% | 1 |
|
570.00
|
11.50 | 0.72 | +6.68% | 1 |
MDGL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
26.00 | -2.55 | -8.93% | 34 |
|
440.00
|
5.00 | -3.57 | -41.66% | 10 |
|
450.00
|
10.00 | 0.85 | +9.29% | 1 |
|
520.00
|
36.55 | -0.05 | -0.14% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
2.37 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 46 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $500.00 |
4.73%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):