Get the Stockscreener App
553.81
0.12%
-0.76
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the December 19, 2025 expiration date, the MDGL stock option chain has a total of 16 contracts, with 14 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 36 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
580.00
|
2.45 | -1.96 | -44.44% | 6 |
|
600.00
|
0.80 | -0.69 | -46.31% | 6 |
|
460.00
|
99.00 | -9.05 | -8.38% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
218.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
550.00
|
7.60 | -4.21 | -35.65% | 1 |
|
560.00
|
13.00 | -4.26 | -24.68% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 14 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $550.00 |
| Call Strike With Highest Volume | $580.00 |
0.12%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):