Get the Stockscreener App
336.23
4.22%
-14.80
After Hours:
336.23
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the March 21, 2025 expiration date, the MDGL stock option chain has a total of 246 contracts, with 163 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 1,375 contracts.
- July 18, 2025 : 110 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
23.01 | -0.99 | -4.12% | 80 |
|
340.00
|
29.50 | -4.73 | -13.82% | 24 |
|
360.00
|
19.74 | -3.76 | -16.00% | 19 |
|
320.00
|
39.67 | -0.33 | -0.82% | 11 |
|
400.00
|
10.60 | -2.40 | -18.46% | 11 |
|
480.00
|
4.30 | -0.70 | -14.00% | 6 |
|
260.00
|
81.47 | -3.52 | -4.14% | 5 |
MDGL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
13.50 | -0.50 | -3.57% | 73 |
|
250.00
|
2.14 | 0.09 | +4.39% | 10 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $350.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):