Get the Stockscreener App
298.87
0.43%
-1.28
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 18, 2025 expiration date, the MDGL stock option chain has a total of 27 contracts, with 16 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 35 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 17 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.70 | -0.10 | -12.50% | 10 |
|
310.00
|
7.60 | -5.47 | -41.85% | 2 |
|
330.00
|
3.50 | -2.09 | -37.39% | 2 |
|
300.00
|
14.00 | -4.20 | -23.08% | 1 |
|
380.00
|
0.60 | -0.40 | -40.00% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
4.80 | 0.60 | +14.29% | 7 |
|
300.00
|
10.99 | -1.01 | -8.42% | 4 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $370.00 |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):