Get the Stockscreener App
433.45
0.84%
-3.65
After Hours:
433.45
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 146 contracts, with 125 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 12 contracts.
- January 16, 2026 : 3 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
420.00
|
16.63 | 1.83 | +12.36% | 79 |
|
460.00
|
3.20 | 1.15 | +56.10% | 12 |
|
500.00
|
0.60 | 0.10 | +20.00% | 12 |
|
470.00
|
1.97 | 0.92 | +87.62% | 10 |
|
440.00
|
7.40 | 2.05 | +38.32% | 4 |
|
450.00
|
3.00 | -0.26 | -7.98% | 4 |
|
480.00
|
0.99 | -0.01 | -1.00% | 3 |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
420.00
|
3.40 | -4.05 | -54.36% | 7 |
|
400.00
|
0.80 | -0.90 | -52.94% | 3 |
|
440.00
|
14.61 | 4.82 | +49.23% | 3 |
|
470.00
|
27.85 | -20.90 | -42.87% | 3 |
|
460.00
|
19.35 | -5.48 | -22.07% | 2 |
|
350.00
|
0.18 | -0.17 | -48.57% | 1 |
|
410.00
|
2.00 | -2.50 | -55.56% | 1 |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $420.00 |
| Call Strike With Highest Volume | $420.00 |
4.09%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):