337.20
price down icon4.13%   -14.51
after-market After Hours: 337.20
loading

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain

For the February 21, 2025 expiration date, the MDGL stock option chain has a total of 165 contracts, with 135 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 165 contracts.
  • April 17, 2025 : 144 contracts.
  • July 18, 2025 : 9 contracts.
  • December 19, 2025 : 0 contracts.
  • January 16, 2026 : 0 contracts.

Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar

MDGL Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 350.00 4.48 -7.82 -63.58% 53
favorite 340.00 7.60 -10.97 -59.07% 27
favorite 330.00 14.90 -10.20 -40.64% 24
favorite 360.00 3.00 -6.80 -69.39% 16
favorite 450.00 0.25 -0.10 -28.57% 6
favorite 310.00 28.90 7.70 +36.32% 5
favorite 370.00 2.00 -2.00 -50.00% 1

MDGL Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
280.00
0.20 -0.05 -20.00% 11
favorite
290.00
0.19 -0.31 -62.00% 5
favorite
340.00
9.28 -1.87 -16.77% 5
favorite
300.00
0.45 -1.10 -70.97% 3
favorite
330.00
4.21 1.22 +40.80% 3
favorite
350.00
7.30 -14.50 -66.51% 3
favorite
155.00
0.00 0.00 - -

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis

Put Volume Total 30
Call Volume Total 135
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $350.00
$79.31
price up icon 0.81%
$21.37
price down icon 2.06%
$370.58
price up icon 0.04%
$4.94
price up icon 7.39%
biotechnology ONC
$230.86
price up icon 2.38%
$119.83
price down icon 2.40%
Cap:     |  Volume (24h):