Get the Stockscreener App
435.01
1.13%
-4.99
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the March 20, 2026 expiration date, the MDGL stock option chain has a total of 54 contracts, with 53 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 17 contracts.
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
450.00
|
16.00 | -4.00 | -20.00% | 50 |
|
440.00
|
20.90 | 0.94 | +4.71% | 1 |
|
460.00
|
12.80 | -2.08 | -13.98% | 1 |
|
550.00
|
1.50 | -0.20 | -11.76% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
400.00
|
6.20 | 0.20 | +3.33% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $400.00 |
| Call Strike With Highest Volume | $450.00 |
1.52%
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):