Get the Stockscreener App
432.22
1.65%
-7.23
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 85 contracts, with 84 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 6 contracts.
- January 16, 2026 : 4 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
460.00
|
17.80 | -0.95 | -5.07% | 42 |
|
500.00
|
9.00 | -1.30 | -12.62% | 30 |
|
480.00
|
14.67 | 0.67 | +4.79% | 4 |
|
490.00
|
12.52 | 1.02 | +8.87% | 4 |
|
450.00
|
18.20 | -4.30 | -19.11% | 2 |
|
400.00
|
46.00 | -11.80 | -20.42% | 1 |
|
440.00
|
24.00 | -2.50 | -9.43% | 1 |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
6.70 | -0.70 | -9.46% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 84 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $460.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):