Get the Stockscreener App
489.31
1.09%
-5.38
After Hours:
487.76
-1.55
-0.32%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 20, 2026 expiration date, the MDGL stock option chain has a total of 291 contracts, with 30 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1 contracts.
- April 17, 2026 : 1 contracts.
- July 17, 2026 : 100 contracts.
- December 18, 2026 : 9 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
16.35 | -5.12 | -23.85% | 18 |
|
480.00
|
26.80 | -6.90 | -20.47% | 12 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
0.00 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
480.00
|
15.20 | -0.25 | -1.62% | 252 |
|
490.00
|
20.50 | 0.95 | +4.86% | 8 |
|
440.00
|
5.00 | 1.00 | +25.00% | 1 |
|
380.00
|
0.00 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
2.20 | 0.00 | - | - |
|
410.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 8.70 |
| Put Strike With Highest Volume | $480.00 |
| Call Strike With Highest Volume | $500.00 |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):