Get the Stockscreener App
546.89
3.22%
17.05
Pre-market:
546.89
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the April 17, 2026 expiration date, the MDGL stock option chain has a total of 109 contracts, with 93 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 101 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 72 contracts.
- January 15, 2027 : 100 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
29.40 | -1.60 | -5.16% | 20 |
|
600.00
|
8.14 | 3.44 | +73.19% | 19 |
|
700.00
|
1.00 | 0.40 | +66.67% | 13 |
|
420.00
|
119.70 | 21.72 | +22.17% | 10 |
|
450.00
|
90.70 | 7.70 | +9.28% | 10 |
|
480.00
|
56.07 | -5.43 | -8.83% | 9 |
|
550.00
|
21.00 | 5.50 | +35.48% | 3 |
MDGL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
530.00
|
15.96 | -8.46 | -34.64% | 9 |
|
500.00
|
7.22 | -4.58 | -38.81% | 6 |
|
480.00
|
4.50 | -1.46 | -24.50% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 93 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $530.00 |
| Call Strike With Highest Volume | $520.00 |
0.49%
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):