Get the Stockscreener App
281.77
1.18%
-3.21
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 18, 2025 expiration date, the MDGL stock option chain has a total of 40 contracts, with 38 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 35 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 17 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
7.73 | -2.37 | -23.47% | 17 |
|
280.00
|
16.90 | -1.80 | -9.63% | 12 |
|
230.00
|
51.78 | 0.00 | - | 4 |
|
330.00
|
3.40 | 0.40 | +13.33% | 3 |
|
320.00
|
3.90 | -1.30 | -25.00% | 1 |
|
350.00
|
1.20 | -0.55 | -31.43% | 1 |
|
140.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
26.00 | 0.00 | - | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $300.00 |
1.11%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):