Get the Stockscreener App
436.95
0.15%
0.67
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 113 contracts, with 111 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
1.80 | -0.70 | -28.00% | 87 |
|
520.00
|
1.00 | -0.50 | -33.33% | 17 |
|
440.00
|
14.07 | 1.17 | +9.07% | 5 |
|
400.00
|
42.00 | 3.80 | +9.95% | 1 |
|
460.00
|
7.27 | 0.77 | +11.85% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
440.00
|
14.65 | -2.35 | -13.82% | 1 |
|
500.00
|
59.65 | -2.00 | -3.24% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 111 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $440.00 |
| Call Strike With Highest Volume | $500.00 |
2.05%
4.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):