Get the Stockscreener App
307.08
4.58%
13.44
Pre-market:
310.49
3.41
+1.11%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 21, 2025 expiration date, the MDGL stock option chain has a total of 1,901 contracts, with 1,805 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 59 contracts.
- April 17, 2025 : 31 contracts.
- July 18, 2025 : 2 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 11 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
23.76 | 4.76 | +25.05% | 844 |
|
330.00
|
13.50 | 2.40 | +21.62% | 388 |
|
400.00
|
4.60 | 0.63 | +15.87% | 178 |
|
280.00
|
34.97 | 5.67 | +19.35% | 120 |
|
340.00
|
10.72 | 2.22 | +26.12% | 71 |
|
350.00
|
9.00 | 1.00 | +12.50% | 57 |
|
320.00
|
16.00 | 3.00 | +23.08% | 55 |
MDGL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
8.80 | -5.20 | -37.14% | 66 |
|
250.00
|
2.30 | -1.21 | -34.47% | 13 |
|
270.00
|
5.60 | -3.40 | -37.78% | 11 |
|
220.00
|
0.61 | -0.49 | -44.55% | 4 |
|
310.00
|
24.51 | -12.59 | -33.94% | 1 |
|
330.00
|
37.35 | -21.65 | -36.69% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 96 |
| Call Volume Total | 1,805 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $300.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):