337.20
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the February 21, 2025 expiration date, the MDGL stock option chain has a total of 165 contracts, with 135 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 165 contracts.
- April 17, 2025 : 144 contracts.
- July 18, 2025 : 9 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
4.48 | -7.82 | -63.58% | 53 |
![]() |
7.60 | -10.97 | -59.07% | 27 |
![]() |
14.90 | -10.20 | -40.64% | 24 |
![]() |
3.00 | -6.80 | -69.39% | 16 |
![]() |
0.25 | -0.10 | -28.57% | 6 |
![]() |
28.90 | 7.70 | +36.32% | 5 |
![]() |
2.00 | -2.00 | -50.00% | 1 |
MDGL Put Options Expiring February 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 280.00
|
0.20 | -0.05 | -20.00% | 11 |
![]() 290.00
|
0.19 | -0.31 | -62.00% | 5 |
![]() 340.00
|
9.28 | -1.87 | -16.77% | 5 |
![]() 300.00
|
0.45 | -1.10 | -70.97% | 3 |
![]() 330.00
|
4.21 | 1.22 | +40.80% | 3 |
![]() 350.00
|
7.30 | -14.50 | -66.51% | 3 |
![]() 155.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
Put Volume Total | 30 |
Call Volume Total | 135 |
Put/Call Ratio (PCR) | 0.22 |
Put Strike With Highest Volume | $280.00 |
Call Strike With Highest Volume | $350.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):