Get the Stockscreener App
523.69
3.00%
-16.20
After Hours:
523.69
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 34 contracts, with 2 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 8 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
30.33 | 8.33 | +37.86% | 1 |
|
580.00
|
20.70 | -3.05 | -12.84% | 1 |
|
220.00
|
310.00 | 0.00 | - | - |
|
230.00
|
300.00 | 0.00 | - | - |
|
240.00
|
290.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
1.55 | -0.15 | -8.82% | 20 |
|
360.00
|
1.50 | 0.34 | +29.31% | 12 |
|
220.00
|
0.40 | 0.00 | - | - |
|
230.00
|
1.62 | 0.00 | - | - |
|
240.00
|
2.40 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 16.00 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $560.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):