Get the Stockscreener App
308.44
5.12%
15.03
After Hours:
308.44
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the January 17, 2025 expiration date, the MDGL stock option chain has a total of 151 contracts, with 122 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- April 17, 2025 : 5 contracts.
- July 18, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
- January 16, 2026 : 19 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
14.10 | 3.35 | +31.16% | 21 |
|
300.00
|
20.40 | 5.00 | +32.47% | 20 |
|
330.00
|
10.00 | 2.00 | +25.00% | 18 |
|
400.00
|
2.30 | 0.80 | +53.33% | 15 |
|
290.00
|
24.20 | 3.20 | +15.24% | 11 |
|
440.00
|
1.62 | 0.12 | +8.00% | 10 |
|
390.00
|
2.62 | -0.71 | -21.32% | 9 |
MDGL Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
2.48 | -3.22 | -56.49% | 11 |
|
270.00
|
5.00 | -3.50 | -41.18% | 8 |
|
250.00
|
3.00 | -0.90 | -23.08% | 3 |
|
290.00
|
10.50 | -4.80 | -31.37% | 3 |
|
280.00
|
7.80 | -2.40 | -23.53% | 2 |
|
310.00
|
19.50 | -3.00 | -13.33% | 2 |
|
65.00
|
0.65 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $320.00 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):