Get the Stockscreener App
486.98
1.19%
-5.85
After Hours:
486.98
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
560.00
|
9.00 | -3.00 | -25.00% | 4 |
|
650.00
|
2.00 | 0.00 | - | 2 |
|
490.00
|
31.73 | -4.33 | -12.01% | 1 |
|
500.00
|
25.00 | -5.00 | -16.67% | 1 |
|
220.00
|
310.00 | 0.00 | - | - |
|
230.00
|
300.00 | 0.00 | - | - |
|
240.00
|
290.00 | 0.00 | - | - |
MDGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
380.00
|
2.39 | -2.61 | -52.20% | 1 |
|
220.00
|
0.40 | 0.00 | - | - |
|
230.00
|
1.62 | 0.00 | - | - |
|
240.00
|
2.40 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $380.00 |
| Call Strike With Highest Volume | $560.00 |
1.13%
3.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):