Get the Stockscreener App
437.85
0.16%
0.68
After Hours:
437.85
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 85 contracts, with 32 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 107 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
14.30 | 1.30 | +10.00% | 16 |
|
450.00
|
22.30 | -4.90 | -18.01% | 11 |
|
370.00
|
72.00 | -3.50 | -4.64% | 1 |
|
380.00
|
64.00 | -2.00 | -3.03% | 1 |
|
420.00
|
37.00 | -2.65 | -6.68% | 1 |
|
460.00
|
21.00 | -1.40 | -6.25% | 1 |
|
560.00
|
5.20 | -0.10 | -1.89% | 1 |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
2.00 | -0.85 | -29.82% | 50 |
|
400.00
|
14.20 | -4.30 | -23.24% | 2 |
|
430.00
|
29.00 | 1.94 | +7.17% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.66 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $500.00 |
0.96%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):