Get the Stockscreener App
488.58
2.67%
12.71
After Hours:
483.85
-4.73
-0.97%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the November 21, 2025 expiration date, the MDGL stock option chain has a total of 163 contracts, with 61 call options and 102 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 11 contracts.
- January 16, 2026 : 225 contracts.
- April 17, 2026 : 87 contracts.
- December 18, 2026 : 43 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
17.00 | 3.91 | +29.87% | 14 |
|
450.00
|
40.00 | 2.50 | +6.67% | 10 |
|
620.00
|
1.50 | -0.60 | -28.57% | 10 |
|
460.00
|
36.10 | -3.21 | -8.17% | 6 |
|
480.00
|
25.00 | 4.35 | +21.07% | 6 |
|
490.00
|
19.00 | 2.35 | +14.11% | 6 |
|
440.00
|
51.00 | -2.80 | -5.20% | 5 |
MDGL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
500.00
|
30.00 | 0.00 | - | 50 |
|
360.00
|
1.00 | -1.05 | -51.22% | 10 |
|
480.00
|
20.00 | -50.70 | -71.71% | 10 |
|
450.00
|
10.20 | 1.80 | +21.43% | 7 |
|
490.00
|
26.91 | 1.11 | +4.30% | 7 |
|
420.00
|
3.50 | -0.05 | -1.41% | 6 |
|
430.00
|
6.47 | 1.97 | +43.78% | 5 |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 102 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $500.00 |
| Call Strike With Highest Volume | $500.00 |
0.89%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):