Get the Stockscreener App
444.83
1.39%
6.10
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the March 20, 2026 expiration date, the MDGL stock option chain has a total of 15 contracts, with 13 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 43 contracts.
- July 17, 2026 : 5 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
3.90 | -1.20 | -23.53% | 7 |
|
460.00
|
6.20 | 1.51 | +32.20% | 3 |
|
540.00
|
0.31 | -4.23 | -93.17% | 2 |
|
490.00
|
1.55 | -0.10 | -6.06% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
15.20 | -6.30 | -29.30% | 2 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $470.00 |
0.48%
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):