Get the Stockscreener App
558.01
5.16%
-30.39
After Hours:
558.01
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the January 16, 2026 expiration date, the MDGL stock option chain has a total of 511 contracts, with 171 call options and 340 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 132 contracts.
- April 17, 2026 : 112 contracts.
- July 17, 2026 : 2 contracts.
- December 18, 2026 : 10 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
520.00
|
53.10 | -11.90 | -18.31% | 55 |
|
580.00
|
12.50 | -18.10 | -59.15% | 41 |
|
600.00
|
10.60 | -11.40 | -51.82% | 36 |
|
500.00
|
63.50 | -19.50 | -23.49% | 12 |
|
660.00
|
4.25 | -1.25 | -22.73% | 8 |
|
650.00
|
2.90 | -3.50 | -54.69% | 7 |
|
380.00
|
172.80 | -25.02 | -12.65% | 5 |
MDGL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
540.00
|
18.24 | 6.74 | +58.61% | 256 |
|
500.00
|
6.00 | 3.00 | +100.00% | 52 |
|
520.00
|
10.19 | 4.17 | +69.27% | 18 |
|
510.00
|
13.00 | 8.17 | +169.15% | 6 |
|
530.00
|
13.90 | 6.40 | +85.33% | 4 |
|
580.00
|
38.70 | 12.70 | +48.85% | 2 |
|
560.00
|
30.00 | 13.50 | +81.82% | 1 |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 340 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 1.99 |
| Put Strike With Highest Volume | $540.00 |
| Call Strike With Highest Volume | $520.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):