Get the Stockscreener App
345.73
1.00%
3.44
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 24 contracts, with 21 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 7 contracts.
- January 16, 2026 : 14 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
360.00
|
21.20 | 0.20 | +0.95% | 5 |
|
450.00
|
3.50 | -1.00 | -22.22% | 3 |
|
300.00
|
54.00 | -2.00 | -3.57% | 2 |
|
380.00
|
15.50 | -0.50 | -3.12% | 2 |
|
400.00
|
9.80 | -1.20 | -10.91% | 2 |
|
490.00
|
1.40 | -0.10 | -6.67% | 2 |
|
350.00
|
26.45 | -0.35 | -1.31% | 1 |
MDGL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
240.00
|
1.60 | 0.00 | - | 1 |
|
260.00
|
3.00 | -0.50 | -14.29% | 1 |
|
300.00
|
9.95 | -13.55 | -57.66% | 1 |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $240.00 |
| Call Strike With Highest Volume | $360.00 |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):