433.45
price down icon0.84%   -3.65
after-market After Hours: 433.45
loading

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain

For the October 17, 2025 expiration date, the MDGL stock option chain has a total of 146 contracts, with 125 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 12 contracts.
  • January 16, 2026 : 3 contracts.

Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar

MDGL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 420.00 16.63 1.83 +12.36% 79
favorite 460.00 3.20 1.15 +56.10% 12
favorite 500.00 0.60 0.10 +20.00% 12
favorite 470.00 1.97 0.92 +87.62% 10
favorite 440.00 7.40 2.05 +38.32% 4
favorite 450.00 3.00 -0.26 -7.98% 4
favorite 480.00 0.99 -0.01 -1.00% 3

MDGL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
420.00
3.40 -4.05 -54.36% 7
favorite
400.00
0.80 -0.90 -52.94% 3
favorite
440.00
14.61 4.82 +49.23% 3
favorite
470.00
27.85 -20.90 -42.87% 3
favorite
460.00
19.35 -5.48 -22.07% 2
favorite
350.00
0.18 -0.17 -48.57% 1
favorite
410.00
2.00 -2.50 -55.56% 1

Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis

Put Volume Total 21
Call Volume Total 125
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $420.00
Call Strike With Highest Volume $420.00
$22.64
price up icon 4.09%
$88.15
price up icon 2.55%
$32.72
price down icon 0.09%
$104.34
price up icon 1.69%
$163.54
price up icon 1.34%
biotechnology ONC
$316.15
price down icon 1.49%
Cap:     |  Volume (24h):