Get the Stockscreener App
512.39
1.22%
-6.35
After Hours:
512.90
0.51
+0.10%
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain
For the July 17, 2026 expiration date, the MDGL stock option chain has a total of 13 contracts, with 12 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Madrigal Pharmaceuticals Inc (MDGL) Most Active Options & Calendar
MDGL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
550.00
|
35.00 | -6.00 | -14.63% | 7 |
|
650.00
|
10.00 | -1.50 | -13.04% | 3 |
|
600.00
|
21.00 | -1.50 | -6.67% | 1 |
|
610.00
|
19.50 | -5.00 | -20.41% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
MDGL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
510.00
|
45.90 | 3.00 | +6.99% | 1 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
1.62 | 0.00 | - | - |
|
240.00
|
2.40 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Madrigal Pharmaceuticals Inc Stock (MDGL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $510.00 |
| Call Strike With Highest Volume | $550.00 |
4.01%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):