35.16
price down icon2.66%   -0.9784
 
loading

Malibu Boats Inc Stock (MBUU) Price History

The historical daily chart and data for Malibu Boats Inc stock (MBUU), show that the latest closing stock price as of April 16, 2024, is $35.16.
  • Malibu Boats Inc all-time high stock price is $93.00, occurred on March 16, 2021.
  • The lowest Malibu Boats Inc stock price recorded was $11.38 on June 27, 2016. Since then, Malibu Boats Inc's stock price has risen over 208.98% to $35.16 now.
  • The 52-week high stock price for MBUU is $62.36, representing a 77.35% increase from the current share price, occurred on June 14, 2023.
  • The 52-week low stock price for MBUU is $35.05, indicating a -0.30% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Malibu Boats Inc (MBUU) stock in the beginning of 2023 was $69.69. The stock closed the year at $53.30, a loss of over -23.52% for the year.
The table below shows more information about MBUU historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $35.93 $35.15 $0.78 105,068.0 -2.74%
Apr 15, 2024 $37.97 $35.05 $2.91 930,462.0 -6.08%
Apr 12, 2024 $41.21 $38.44 $2.77 374,410.0 -7.99%
Apr 11, 2024 $42.28 $41.39 $0.895 243,135.0 +0.12%
Apr 10, 2024 $42.52 $41.23 $1.29 174,308.0 -3.38%
Apr 09, 2024 $43.45 $42.85 $0.60 157,367.0 +0.72%
Apr 08, 2024 $43.53 $42.81 $0.72 87,740.0 -0.21%
Apr 05, 2024 $43.05 $42.06 $0.985 244,127.0 +2.06%
Apr 04, 2024 $43.71 $41.97 $1.74 196,451.0 -1.82%
Apr 03, 2024 $43.00 $42.11 $0.8917 162,871.0 +0.56%
Apr 02, 2024 $43.00 $42.12 $0.88 225,926.0 -2.24%
Apr 01, 2024 $43.95 $42.59 $1.36 169,461.0 +0.88%
Mar 28, 2024 $43.47 $42.14 $1.33 219,783.0 +2.93%
Mar 27, 2024 $42.12 $40.56 $1.56 150,984.0 +4.16%
Mar 26, 2024 $41.22 $40.26 $0.96 131,441.0 -0.66%
Mar 25, 2024 $41.40 $40.58 $0.82 106,657.0 -0.07%
Mar 22, 2024 $41.47 $40.67 $0.80 178,194.0 -1.55%
Mar 21, 2024 $41.47 $40.50 $0.97 216,866.0 +1.52%
Mar 20, 2024 $41.19 $39.45 $1.74 326,202.0 +2.86%
Mar 19, 2024 $40.15 $38.93 $1.22 217,560.0 +0.89%

Malibu Boats Inc Stock (MBUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Malibu Boats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Malibu Boats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Malibu Boats Inc Stock (MBUU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $43.95 $35.05 $8.90 3,071,326.0 -18.78%
Mar, 2024 $44.04 $37.70 $6.34 3,974,719.0 -0.82%
Feb, 2024 $50.39 $41.49 $8.90 5,375,587.0 +4.53%
Jan, 2024 $55.07 $40.29 $14.78 5,779,256.0 -23.84%

Malibu Boats Inc Stock (MBUU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.03 $43.94 $12.09 3,848,894.0 +23.92%
Nov, 2023 $47.78 $42.06 $5.72 3,709,186.0 +1.42%
Oct, 2023 $51.38 $43.10 $8.28 3,208,852.0 -11.02%
Sep, 2023 $50.78 $46.57 $4.21 4,098,010.0 +0.95%
Aug, 2023 $60.39 $48.49 $11.90 2,826,086.0 -19.00%
Jul, 2023 $60.72 $54.00 $6.72 2,516,923.0 +2.20%
Jun, 2023 $62.36 $51.93 $10.43 3,281,768.0 +11.84%
May, 2023 $60.12 $51.55 $8.57 3,013,862.0 -7.58%
Apr, 2023 $57.58 $51.75 $5.83 2,429,164.0 +0.53%
Mar, 2023 $61.69 $52.54 $9.15 2,478,610.0 -5.54%
Feb, 2023 $65.45 $59.13 $6.32 2,746,031.0 -1.37%
Jan, 2023 $60.59 $53.00 $7.59 1,599,230.0 +13.68%

Malibu Boats Inc Stock (MBUU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $59.49 $51.74 $7.75 2,176,829.0 -7.64%
Nov, 2022 $60.70 $49.85 $10.85 2,730,279.0 +9.09%
Oct, 2022 $54.35 $46.30 $8.05 3,252,315.0 +10.23%
Sep, 2022 $60.02 $47.89 $12.12 4,043,506.0 -20.06%
Aug, 2022 $70.87 $59.78 $11.09 3,945,999.0 -3.88%
Jul, 2022 $62.50 $51.58 $10.92 2,535,568.0 +18.48%
Jun, 2022 $59.98 $48.31 $11.67 3,342,912.0 -10.05%
May, 2022 $61.38 $49.42 $11.96 4,607,627.0 +16.52%
Apr, 2022 $58.59 $48.51 $10.08 4,471,195.0 -13.31%
Mar, 2022 $71.28 $57.24 $14.04 4,031,482.0 -16.74%
Feb, 2022 $72.47 $62.25 $10.22 3,097,057.0 +6.11%
Jan, 2022 $70.70 $55.28 $15.42 3,788,982.0 -4.47%
recreational_vehicles MPX
$10.96
price up icon 0.73%
$21.23
price down icon 3.37%
recreational_vehicles WGO
$62.66
price down icon 0.71%
$107.47
price down icon 1.11%
recreational_vehicles PII
$88.43
price down icon 1.26%
Cap:     |  Volume (24h):