Get the Stockscreener App
34.02
2.21%
-0.77
After Hours:
34.02
Malibu Boats Inc Stock (MBUU) Price History
The historical daily chart and data for Malibu Boats Inc stock (MBUU), show that the latest closing stock price as of April 30, 2024, is $34.02.
- Malibu Boats Inc all-time high stock price is $93.00, occurred on March 16, 2021.
- The lowest Malibu Boats Inc stock price recorded was $11.38 on June 27, 2016. Since then, Malibu Boats Inc's stock price has risen over 198.95% to $34.02 now.
- The 52-week high stock price for MBUU is $62.36, representing a 83.30% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for MBUU is $32.90, indicating a -3.29% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Malibu Boats Inc (MBUU) stock in the beginning of 2023 was $69.69. The stock closed the year at $53.30, a loss of over -23.52% for the year.
The table below shows more information about MBUU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $34.68 | $33.58 | $1.10 | 359,570.0 | -2.21% |
| Apr 29, 2024 | $34.92 | $34.41 | $0.515 | 244,994.0 | +1.87% |
| Apr 26, 2024 | $34.58 | $33.81 | $0.765 | 170,393.0 | +0.98% |
| Apr 25, 2024 | $34.12 | $32.90 | $1.22 | 378,799.0 | -2.65% |
| Apr 24, 2024 | $35.07 | $33.78 | $1.29 | 368,661.0 | +2.15% |
| Apr 23, 2024 | $34.61 | $33.91 | $0.70 | 553,005.0 | -0.18% |
| Apr 22, 2024 | $34.80 | $33.77 | $1.03 | 417,425.0 | -1.19% |
| Apr 19, 2024 | $35.24 | $33.85 | $1.39 | 535,677.0 | +0.94% |
| Apr 18, 2024 | $34.66 | $33.78 | $0.875 | 447,191.0 | +0.59% |
| Apr 17, 2024 | $35.10 | $33.89 | $1.21 | 306,954.0 | -2.67% |
| Apr 16, 2024 | $35.93 | $34.72 | $1.21 | 343,002.0 | -3.46% |
| Apr 15, 2024 | $37.97 | $35.05 | $2.91 | 930,462.0 | -6.08% |
| Apr 12, 2024 | $41.21 | $38.44 | $2.77 | 374,410.0 | -7.99% |
| Apr 11, 2024 | $42.28 | $41.39 | $0.895 | 243,135.0 | +0.12% |
| Apr 10, 2024 | $42.52 | $41.23 | $1.29 | 174,308.0 | -3.38% |
| Apr 09, 2024 | $43.45 | $42.85 | $0.60 | 157,367.0 | +0.72% |
| Apr 08, 2024 | $43.53 | $42.81 | $0.72 | 87,740.0 | -0.21% |
| Apr 05, 2024 | $43.05 | $42.06 | $0.985 | 244,127.0 | +2.06% |
| Apr 04, 2024 | $43.71 | $41.97 | $1.74 | 196,451.0 | -1.82% |
| Apr 03, 2024 | $43.00 | $42.11 | $0.8917 | 162,871.0 | +0.56% |
| Apr 02, 2024 | $43.00 | $42.12 | $0.88 | 225,926.0 | -2.24% |
Malibu Boats Inc Stock (MBUU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Malibu Boats Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MBUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Malibu Boats Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Malibu Boats Inc Stock (MBUU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $43.95 | $32.90 | $11.05 | 7,451,499.0 | -21.40% |
| Mar, 2024 | $44.04 | $37.70 | $6.34 | 3,974,719.0 | -0.82% |
| Feb, 2024 | $50.39 | $41.49 | $8.90 | 5,375,587.0 | +4.53% |
| Jan, 2024 | $55.07 | $40.29 | $14.78 | 5,779,256.0 | -23.84% |
Malibu Boats Inc Stock (MBUU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.03 | $43.94 | $12.09 | 3,848,894.0 | +23.92% |
| Nov, 2023 | $47.78 | $42.06 | $5.72 | 3,709,186.0 | +1.42% |
| Oct, 2023 | $51.38 | $43.10 | $8.28 | 3,208,852.0 | -11.02% |
| Sep, 2023 | $50.78 | $46.57 | $4.21 | 4,098,010.0 | +0.95% |
| Aug, 2023 | $60.39 | $48.49 | $11.90 | 2,826,086.0 | -19.00% |
| Jul, 2023 | $60.72 | $54.00 | $6.72 | 2,516,923.0 | +2.20% |
| Jun, 2023 | $62.36 | $51.93 | $10.43 | 3,281,768.0 | +11.84% |
| May, 2023 | $60.12 | $51.55 | $8.57 | 3,013,862.0 | -7.58% |
| Apr, 2023 | $57.58 | $51.75 | $5.83 | 2,429,164.0 | +0.53% |
| Mar, 2023 | $61.69 | $52.54 | $9.15 | 2,478,610.0 | -5.54% |
| Feb, 2023 | $65.45 | $59.13 | $6.32 | 2,746,031.0 | -1.37% |
| Jan, 2023 | $60.59 | $53.00 | $7.59 | 1,599,230.0 | +13.68% |
Malibu Boats Inc Stock (MBUU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $59.49 | $51.74 | $7.75 | 2,176,829.0 | -7.64% |
| Nov, 2022 | $60.70 | $49.85 | $10.85 | 2,730,279.0 | +9.09% |
| Oct, 2022 | $54.35 | $46.30 | $8.05 | 3,252,315.0 | +10.23% |
| Sep, 2022 | $60.02 | $47.89 | $12.12 | 4,043,506.0 | -20.06% |
| Aug, 2022 | $70.87 | $59.78 | $11.09 | 3,945,999.0 | -3.88% |
| Jul, 2022 | $62.50 | $51.58 | $10.92 | 2,535,568.0 | +18.48% |
| Jun, 2022 | $59.98 | $48.31 | $11.67 | 3,342,912.0 | -10.05% |
| May, 2022 | $61.38 | $49.42 | $11.96 | 4,607,627.0 | +16.52% |
| Apr, 2022 | $58.59 | $48.51 | $10.08 | 4,471,195.0 | -13.31% |
| Mar, 2022 | $71.28 | $57.24 | $14.04 | 4,031,482.0 | -16.74% |
| Feb, 2022 | $72.47 | $62.25 | $10.22 | 3,097,057.0 | +6.11% |
| Jan, 2022 | $70.70 | $55.28 | $15.42 | 3,788,982.0 | -4.47% |
5.54%
Cap:
|
Volume (24h):