Get the Stockscreener App
44.02
0.17%
0.0895
Malibu Boats Inc Stock (MBUU) Option Chain
For the November 15, 2024 expiration date, the MBUU stock option chain has a total of 166 contracts, with 11 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 4 contracts.
- February 21, 2025 : 4 contracts.
- May 16, 2025 : 0 contracts.
Malibu Boats Inc (MBUU) Most Active Options & Calendar
MBUU Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.97 | -0.57 | -37.01% | 6 |
|
42.50
|
2.70 | 0.30 | +12.50% | 3 |
|
47.50
|
0.35 | -0.20 | -36.36% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
MBUU Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.06 | -0.04 | -40.00% | 154 |
|
42.50
|
1.00 | -0.41 | -29.08% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.47 | 0.00 | - | - |
|
22.50
|
0.32 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
27.50
|
0.10 | 0.00 | - | - |
Malibu Boats Inc Stock (MBUU) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 11 |
| Put/Call Ratio (PCR) | 14.09 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $45.00 |
1.97%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):