Get the Stockscreener App
59.93
1.65%
0.97
Roundhill Magnificent Seven Etf Stock (MAGS) Price History
The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of August 08, 2025, is $59.93.
- Roundhill Magnificent Seven Etf all-time high stock price is $59.95, occurred on August 08, 2025.
- The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 94.07% to $59.93 now.
- The 52-week high stock price for MAGS is $59.95, representing a 0.03% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for MAGS is $39.00, indicating a -34.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $59.95 | $59.04 | $0.9099 | 3,576,657.0 | +1.65% |
| Aug 07, 2025 | $59.41 | $58.48 | $0.93 | 2,267,529.0 | +0.37% |
| Aug 06, 2025 | $58.77 | $57.67 | $1.10 | 1,926,003.0 | +2.00% |
| Aug 05, 2025 | $58.31 | $57.56 | $0.7437 | 1,365,613.0 | -0.54% |
| Aug 04, 2025 | $57.97 | $57.29 | $0.68 | 2,584,623.0 | +2.06% |
| Aug 01, 2025 | $57.84 | $56.50 | $1.34 | 4,924,135.0 | -3.17% |
| Jul 31, 2025 | $59.77 | $58.40 | $1.37 | 2,913,769.0 | +1.33% |
| Jul 30, 2025 | $58.03 | $57.39 | $0.64 | 1,449,679.0 | +0.09% |
| Jul 29, 2025 | $58.46 | $57.76 | $0.6998 | 1,239,705.0 | -0.74% |
| Jul 28, 2025 | $58.20 | $57.90 | $0.30 | 927,997.0 | +0.76% |
| Jul 25, 2025 | $58.09 | $57.51 | $0.5824 | 1,752,037.0 | +0.50% |
| Jul 24, 2025 | $57.70 | $57.24 | $0.46 | 1,195,909.0 | -0.26% |
| Jul 23, 2025 | $57.66 | $57.45 | $0.2101 | 611,006.0 | +0.40% |
| Jul 22, 2025 | $57.79 | $56.74 | $1.05 | 1,741,016.0 | -0.38% |
| Jul 21, 2025 | $57.80 | $57.30 | $0.50 | 1,326,971.0 | +0.73% |
| Jul 18, 2025 | $57.19 | $56.77 | $0.42 | 2,254,995.0 | +0.70% |
| Jul 17, 2025 | $56.93 | $56.52 | $0.4051 | 1,041,563.0 | +0.30% |
| Jul 16, 2025 | $56.76 | $56.14 | $0.619 | 1,620,556.0 | +0.25% |
| Jul 15, 2025 | $56.89 | $56.45 | $0.435 | 1,890,293.0 | +0.48% |
| Jul 14, 2025 | $56.52 | $55.92 | $0.60 | 1,838,411.0 | -0.05% |
| Jul 11, 2025 | $56.37 | $55.62 | $0.75 | 1,866,680.0 | +0.45% |
Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $59.95 | $56.50 | $3.45 | 20,221,217.0 | +2.29% |
| Jul, 2025 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| Jun, 2025 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| May, 2025 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| Apr, 2025 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| Mar, 2025 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| Feb, 2025 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| Jan, 2025 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| Nov, 2024 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| Oct, 2024 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| Sep, 2024 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| Aug, 2024 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| Jul, 2024 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| Jun, 2024 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| May, 2024 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| Apr, 2024 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| Mar, 2024 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| Feb, 2024 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| Jan, 2024 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| Nov, 2023 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
0.63%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):