Roundhill Magnificent Seven Etf (MAGS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Magnificent Seven Etf Stock (MAGS) Price History

The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of October 27, 2026, is $71.48.

Roundhill Magnificent Seven Etf all-time high stock price is $74.78, occurred on October 13, 2026.
The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 131.48% to $71.48 now.
The 52-week high stock price for MAGS is $74.78, representing a 4.61% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for MAGS is $55.09, indicating a -22.94% decrease from the current share price, occurred on March 30, 2026.
The closing price of Roundhill Magnificent Seven Etf (MAGS) stock in the beginning of 2025 was $54.16. The stock closed the year at $65.96, a gain of over 21.79% for the year.

The table below shows more information about MAGS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$71.64	$70.77	$0.87	2,180,427.0	+1.10%
Oct 26, 2026	$71.33	$70.29	$1.04	3,161,040.0	+0.90%
Oct 23, 2026	$70.56	$69.86	$0.705	3,509,332.0	-0.54%
Oct 22, 2026	$71.75	$70.17	$1.58	6,942,081.0	-3.35%
Oct 21, 2026	$73.14	$72.21	$0.9251	3,525,027.0	+0.96%
Oct 20, 2026	$72.65	$71.54	$1.11	3,150,888.0	-0.37%
Oct 19, 2026	$72.70	$71.60	$1.10	4,628,423.0	+1.67%
Oct 16, 2026	$73.10	$70.81	$2.29	5,763,762.0	-1.97%
Oct 15, 2026	$72.96	$71.63	$1.33	6,410,776.0	-0.22%
Oct 14, 2026	$74.22	$72.57	$1.65	4,981,651.0	-1.92%
Oct 13, 2026	$74.78	$73.86	$0.915	3,085,243.0	+0.43%
Oct 12, 2026	$74.36	$73.83	$0.535	3,184,086.0	+0.28%
Oct 09, 2026	$73.90	$73.33	$0.566	3,256,987.0	+1.01%
Oct 08, 2026	$73.73	$72.55	$1.18	4,418,387.0	-0.90%
Oct 07, 2026	$73.78	$73.09	$0.695	1,783,193.0	-0.28%
Oct 06, 2026	$74.12	$73.64	$0.485	3,999,912.0	+0.54%
Oct 05, 2026	$73.82	$72.60	$1.22	3,358,819.0	+1.25%
Oct 02, 2026	$73.05	$72.35	$0.695	3,823,571.0	+1.61%
Oct 01, 2026	$72.22	$71.23	$0.985	3,896,529.0	-0.35%
Sep 30, 2026	$72.51	$71.44	$1.07	3,744,349.0	+0.42%
Sep 29, 2026	$71.76	$71.00	$0.76	6,190,975.0	-0.18%

Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$74.78	$69.86	$4.92	75,060,134.0	-0.29%
Sep, 2026	$73.46	$67.37	$6.09	86,934,053.0	+4.29%
Aug, 2026	$69.80	$66.55	$3.25	69,753,737.0	+4.25%
Jul, 2026	$69.09	$62.43	$6.66	103,266,174.0	+2.55%
Jun, 2026	$70.61	$60.72	$9.89	105,656,024.0	-9.07%
May, 2026	$71.16	$66.38	$4.78	53,692,817.0	+6.75%
Apr, 2026	$67.18	$56.98	$10.20	86,969,007.0	+14.33%
Mar, 2026	$62.78	$55.09	$7.70	98,572,877.0	-5.56%
Feb, 2026	$66.56	$60.13	$6.43	82,778,489.0	-7.26%
Jan, 2026	$67.09	$62.71	$4.38	73,026,709.0	+0.29%

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$68.46	$65.30	$3.16	44,540,511.0	-0.52%
Nov, 2025	$69.09	$62.36	$6.73	78,772,323.0	-1.77%
Oct, 2025	$69.14	$62.60	$6.54	73,441,933.0	+4.78%
Sep, 2025	$65.73	$58.31	$7.42	55,666,833.0	+8.48%
Aug, 2025	$60.96	$56.50	$4.46	45,357,463.0	+2.05%
Jul, 2025	$59.77	$54.39	$5.38	34,375,408.0	+5.62%
Jun, 2025	$55.90	$51.24	$4.66	43,268,762.0	+5.96%
May, 2025	$53.71	$46.27	$7.44	51,107,143.0	+13.83%
Apr, 2025	$47.55	$39.00	$8.55	76,269,364.0	+0.28%
Mar, 2025	$51.64	$44.36	$7.28	61,961,055.0	-10.45%
Feb, 2025	$55.83	$49.38	$6.45	36,305,195.0	-7.98%
Jan, 2025	$56.97	$53.16	$3.81	46,615,982.0	+2.26%

Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$58.69	$51.98	$6.71	48,639,820.0	+6.65%
Nov, 2024	$52.58	$47.38	$5.20	18,802,033.0	+9.04%
Oct, 2024	$49.98	$46.25	$3.73	15,233,875.0	-0.46%
Sep, 2024	$48.05	$42.22	$5.83	13,753,268.0	+6.81%
Aug, 2024	$46.08	$38.51	$7.57	14,539,971.0	-0.69%
Jul, 2024	$49.96	$42.82	$7.14	22,699,386.0	-0.35%
Jun, 2024	$46.26	$41.35	$4.91	7,977,394.0	+9.01%
May, 2024	$42.36	$38.12	$4.24	4,450,941.0	+8.18%
Apr, 2024	$40.37	$36.24	$4.13	4,936,134.0	-2.30%
Mar, 2024	$40.02	$37.36	$2.66	3,866,013.0	+2.43%
Feb, 2024	$38.67	$34.37	$4.30	4,675,630.0	+12.05%
Jan, 2024	$35.54	$32.03	$3.51	3,234,194.0	+1.97%