Get the Stockscreener App
39.78
2.13%
+0.83
After Hours:
39.70
-0.08
-0.20%
Roundhill Magnificent Seven Etf Stock (MAGS) Price History
The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of May 03, 2024, is $39.78.
- Roundhill Magnificent Seven Etf all-time high stock price is $40.37, occurred on April 11, 2024.
- The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 28.82% to $39.78 now.
- The 52-week high stock price for MAGS is $40.37, representing a 1.48% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for MAGS is $30.88, indicating a -22.37% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $39.92 | $39.43 | $0.4922 | 421,248.0 | +2.13% |
| May 02, 2024 | $38.99 | $38.15 | $0.84 | 98,528.0 | +1.75% |
| May 01, 2024 | $39.22 | $38.12 | $1.10 | 197,581.0 | +0.08% |
| Apr 30, 2024 | $39.34 | $38.25 | $1.09 | 116,326.0 | -2.75% |
| Apr 29, 2024 | $39.52 | $38.90 | $0.62 | 371,215.0 | +1.58% |
| Apr 26, 2024 | $38.90 | $38.19 | $0.71 | 444,787.0 | +3.36% |
| Apr 25, 2024 | $37.56 | $36.24 | $1.32 | 171,248.0 | -1.50% |
| Apr 24, 2024 | $38.47 | $37.53 | $0.94 | 254,668.0 | +1.09% |
| Apr 23, 2024 | $37.62 | $37.11 | $0.51 | 88,702.0 | +1.98% |
| Apr 22, 2024 | $37.10 | $36.35 | $0.7595 | 188,092.0 | +0.93% |
| Apr 19, 2024 | $37.62 | $36.40 | $1.23 | 1,282,325.0 | -3.31% |
| Apr 18, 2024 | $38.23 | $37.65 | $0.5785 | 153,799.0 | -0.53% |
| Apr 17, 2024 | $38.78 | $37.92 | $0.86 | 130,390.0 | -1.07% |
| Apr 16, 2024 | $38.75 | $38.20 | $0.553 | 244,918.0 | -0.62% |
| Apr 15, 2024 | $39.97 | $38.65 | $1.32 | 311,320.0 | -2.37% |
| Apr 12, 2024 | $40.10 | $39.49 | $0.6116 | 215,540.0 | -1.81% |
| Apr 11, 2024 | $40.37 | $39.22 | $1.15 | 156,953.0 | +2.49% |
| Apr 10, 2024 | $39.40 | $39.05 | $0.35 | 62,676.0 | -0.20% |
| Apr 09, 2024 | $39.68 | $39.09 | $0.59 | 79,115.0 | +0.31% |
| Apr 08, 2024 | $39.63 | $39.30 | $0.3284 | 51,678.0 | +0.13% |
| Apr 05, 2024 | $39.41 | $38.76 | $0.65 | 123,007.0 | +1.47% |
Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $39.92 | $38.12 | $1.80 | 1,138,605.0 | +4.00% |
| Apr, 2024 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| Mar, 2024 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| Feb, 2024 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| Jan, 2024 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| Nov, 2023 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
0.58%
Cap:
|
Volume (24h):