Get the Stockscreener App
69.57
0.11%
0.06
Roundhill Magnificent Seven Etf Stock (MAGS) Price History
The historical daily chart and data for Roundhill Magnificent Seven Etf stock (MAGS), show that the latest closing stock price as of May 27, 2026, is $69.57.
- Roundhill Magnificent Seven Etf all-time high stock price is $71.16, occurred on May 14, 2026.
- The lowest Roundhill Magnificent Seven Etf stock price recorded was $30.88 on November 09, 2023. Since then, Roundhill Magnificent Seven Etf's stock price has risen over 125.29% to $69.57 now.
- The 52-week high stock price for MAGS is $71.16, representing a 2.29% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for MAGS is $51.24, indicating a -26.35% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about MAGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $69.84 | $69.51 | $0.335 | 235,216.0 | -0.13% |
| May 26, 2026 | $69.85 | $69.18 | $0.67 | 2,281,398.0 | +0.39% |
| May 22, 2026 | $69.97 | $69.28 | $0.6905 | 2,634,492.0 | -0.20% |
| May 21, 2026 | $69.93 | $68.72 | $1.21 | 1,639,544.0 | +0.01% |
| May 20, 2026 | $69.49 | $68.47 | $1.02 | 2,151,326.0 | +1.40% |
| May 19, 2026 | $69.22 | $68.12 | $1.10 | 2,810,875.0 | -1.34% |
| May 18, 2026 | $70.27 | $68.99 | $1.28 | 2,712,626.0 | -0.54% |
| May 15, 2026 | $70.66 | $69.48 | $1.17 | 3,585,947.0 | -1.55% |
| May 14, 2026 | $71.16 | $70.37 | $0.79 | 3,292,197.0 | +0.58% |
| May 13, 2026 | $70.77 | $68.88 | $1.89 | 2,250,268.0 | +2.04% |
| May 12, 2026 | $69.46 | $68.35 | $1.11 | 2,317,996.0 | -0.46% |
| May 11, 2026 | $69.85 | $68.75 | $1.10 | 2,414,198.0 | -0.26% |
| May 08, 2026 | $69.83 | $69.08 | $0.75 | 2,544,906.0 | +1.06% |
| May 07, 2026 | $69.49 | $68.69 | $0.7999 | 2,901,716.0 | +0.63% |
| May 06, 2026 | $68.53 | $67.00 | $1.53 | 3,387,968.0 | +2.01% |
| May 05, 2026 | $67.72 | $66.90 | $0.82 | 2,607,903.0 | +0.21% |
| May 04, 2026 | $67.24 | $66.38 | $0.86 | 2,909,011.0 | +0.15% |
| May 01, 2026 | $67.47 | $66.51 | $0.96 | 3,602,295.0 | +0.95% |
| Apr 30, 2026 | $66.82 | $64.89 | $1.93 | 6,093,402.0 | -0.51% |
| Apr 29, 2026 | $67.03 | $66.17 | $0.865 | 3,644,476.0 | -0.42% |
| Apr 28, 2026 | $67.06 | $66.29 | $0.77 | 2,949,250.0 | -0.33% |
Roundhill Magnificent Seven Etf Stock (MAGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Magnificent Seven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Magnificent Seven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $71.16 | $66.38 | $4.78 | 46,279,882.0 | +4.98% |
| Apr, 2026 | $67.18 | $56.98 | $10.20 | 86,969,007.0 | +14.33% |
| Mar, 2026 | $62.78 | $55.09 | $7.70 | 98,572,877.0 | -5.56% |
| Feb, 2026 | $66.56 | $60.13 | $6.43 | 82,778,489.0 | -7.26% |
| Jan, 2026 | $67.09 | $62.71 | $4.38 | 73,026,709.0 | +0.29% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.46 | $65.30 | $3.16 | 44,540,511.0 | -0.52% |
| Nov, 2025 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| Oct, 2025 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| Sep, 2025 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| Aug, 2025 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| Jul, 2025 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| Jun, 2025 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| May, 2025 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| Apr, 2025 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| Mar, 2025 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| Feb, 2025 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| Jan, 2025 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf Stock (MAGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| Nov, 2024 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| Oct, 2024 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| Sep, 2024 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| Aug, 2024 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| Jul, 2024 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| Jun, 2024 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| May, 2024 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| Apr, 2024 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| Mar, 2024 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| Feb, 2024 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| Jan, 2024 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):