Get the Stockscreener App
46.49
3.04%
1.37
After Hours:
46.63
0.14
+0.30%
Roundhill Magnificent Seven Etf Stock (MAGS) Option Chain
For the June 20, 2025 expiration date, the MAGS stock option chain has a total of 1,638 contracts, with 1,033 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 836 contracts.
Roundhill Magnificent Seven Etf (MAGS) Most Active Options & Calendar
MAGS Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
2.25 | 0.55 | +32.35% | 248 |
|
49.00
|
1.38 | 0.50 | +56.82% | 164 |
|
50.00
|
0.99 | 0.34 | +52.31% | 126 |
|
46.00
|
2.85 | 0.75 | +35.71% | 111 |
|
44.00
|
4.10 | 0.90 | +28.12% | 104 |
|
45.00
|
3.61 | 0.95 | +35.71% | 75 |
|
52.00
|
0.50 | 0.30 | +150.00% | 75 |
MAGS Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.68 | -0.27 | -28.42% | 163 |
|
43.00
|
1.20 | -0.56 | -31.82% | 149 |
|
45.00
|
1.85 | -0.54 | -22.59% | 59 |
|
46.00
|
2.11 | -1.49 | -41.39% | 51 |
|
42.00
|
1.05 | -0.35 | -25.00% | 48 |
|
41.00
|
0.85 | -0.34 | -28.57% | 38 |
|
30.00
|
0.10 | -0.20 | -66.67% | 26 |
Roundhill Magnificent Seven Etf Stock (MAGS) Option Chain Analysis
| Put Volume Total | 605 |
| Call Volume Total | 1,033 |
| Put/Call Ratio (PCR) | 0.59 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.00 |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):