Get the Stockscreener App
66.36
0.21%
0.135
Roundhill Magnificent Seven Etf Stock (MAGS) Option Chain
For the December 19, 2025 expiration date, the MAGS stock option chain has a total of 159 contracts, with 144 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 87 contracts.
- January 02, 2026 : 92 contracts.
- January 09, 2026 : 103 contracts.
- January 16, 2026 : 509 contracts.
- January 23, 2026 : 46 contracts.
Roundhill Magnificent Seven Etf (MAGS) Most Active Options & Calendar
MAGS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.50
|
0.52 | -0.04 | -7.14% | 43 |
|
68.00
|
0.09 | -0.01 | -10.00% | 28 |
|
60.00
|
6.23 | -0.23 | -3.56% | 25 |
|
67.00
|
0.30 | -0.08 | -21.05% | 22 |
|
55.00
|
11.10 | -0.66 | -5.61% | 8 |
|
65.00
|
1.58 | -0.02 | -1.25% | 4 |
|
66.00
|
0.70 | -0.30 | -30.00% | 4 |
MAGS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.35 | 0.06 | +20.69% | 5 |
|
66.00
|
0.62 | 0.17 | +37.78% | 3 |
|
64.00
|
0.17 | -0.07 | -29.17% | 2 |
|
65.50
|
0.40 | -0.06 | -13.04% | 2 |
|
55.00
|
0.10 | 0.05 | +100.00% | 1 |
|
60.00
|
0.10 | 0.03 | +42.86% | 1 |
|
63.50
|
0.10 | -0.04 | -28.57% | 1 |
Roundhill Magnificent Seven Etf Stock (MAGS) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $66.50 |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):