Macerich Co Stock (MAC) Price History
The historical daily chart and data for Macerich Co stock (MAC), adjusted for splits and dividends, show that the latest closing stock price as of November 11, 2026, is $25.38.
- Macerich Co all-time high stock price is $95.93, occurred on March 16, 2015.
- The lowest Macerich Co stock price recorded was $4.81 on April 03, 2020. Since then, Macerich Co's stock price has risen over 81.05% to $25.38 now.
- The 52-week high stock price for MAC is $26.68, representing a 5.10% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for MAC is $16.03, indicating a 36.84% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Macerich Co (MAC) stock in the beginning of 2025 was $20.24. The stock closed the year at $18.46, a loss of over 8.79% for the year.
The table below shows more information about MAC historical price data:
FromTo
Macerich Co Stock (MAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Macerich Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Macerich Co stock price history provides a foundation for understanding how the company's stock has evolved over time.