18.12
price down icon1.52%   -0.28
after-market After Hours: 18.12
loading

Macerich Co Stock (MAC) Option Chain

For the September 19, 2025 expiration date, the MAC stock option chain has a total of 24 contracts, with 24 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 18.00 0.55 -0.15 -21.43% 13
favorite 19.00 0.15 -0.13 -46.43% 11
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 4.00 0.00 - -
favorite 13.00 3.30 0.00 - -

MAC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.45 0.00 - -
favorite
12.00
0.15 0.00 - -
favorite
13.00
0.10 0.00 - -
favorite
14.00
0.05 0.00 - -
favorite
15.00
0.10 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 24
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $18.00
reit_retail KRG
$22.60
price down icon 0.96%
$30.73
price down icon 1.88%
reit_retail NNN
$42.13
price down icon 1.82%
reit_retail ADC
$72.20
price down icon 0.74%
reit_retail BRX
$27.70
price down icon 1.04%
reit_retail FRT
$99.14
price down icon 1.40%
Cap:     |  Volume (24h):