16.64
price up icon0.06%   0.01
after-market After Hours: 16.64
loading

Macerich Co Stock (MAC) Option Chain

For the September 19, 2025 expiration date, the MAC stock option chain has a total of 5 contracts, with 4 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 16.00 1.47 0.09 +6.52% 2
favorite 18.00 0.55 0.00 - 2
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 4.00 0.00 - -
favorite 13.00 3.30 0.00 - -

MAC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.45 -0.10 -18.18% 1
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.45 0.00 - -
favorite
12.00
0.15 0.00 - -
favorite
13.00
0.26 0.00 - -
favorite
14.00
0.35 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 1
Call Volume Total 4
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $16.00
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Cap:     |  Volume (24h):