Get the Stockscreener App
18.33
3.98%
-0.76
After Hours:
18.00
-0.33
-1.80%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Macerich Co Stock (MAC) Option Chain
For the April 17, 2026 expiration date, the MAC stock option chain has a total of 111 contracts, with 8 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 2 contracts.
- September 18, 2026 : 43 contracts.
Macerich Co (MAC) Most Active Options & Calendar
MAC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.69 | 0.07 | +11.29% | 6 |
|
20.00
|
0.22 | 0.00 | - | 2 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MAC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.13 | -0.02 | -13.33% | 100 |
|
18.00
|
0.45 | 0.10 | +28.57% | 3 |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Macerich Co Stock (MAC) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 12.88 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $19.00 |
0.49%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):