Get the Stockscreener App
19.56
0.46%
0.09
After Hours:
19.56
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Macerich Co Stock (MAC) Option Chain
For the December 20, 2024 expiration date, the MAC stock option chain has a total of 136 contracts, with 24 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 60 contracts.
- March 21, 2025 : 19 contracts.
- June 20, 2025 : 10 contracts.
Macerich Co (MAC) Most Active Options & Calendar
MAC Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.60 | 0.12 | +25.00% | 13 |
|
21.00
|
0.23 | 0.03 | +15.00% | 8 |
|
22.00
|
0.07 | -0.01 | -12.50% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
7.14 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
MAC Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.20 | -0.02 | -9.09% | 110 |
|
19.00
|
0.45 | -0.05 | -10.00% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.24 | 0.00 | - | - |
|
10.00
|
0.27 | 0.00 | - | - |
Macerich Co Stock (MAC) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 4.67 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.33%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):