1.71% 0.34

Macerich Co (MAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macerich Co Stock (MAC) Option Chain

For the January 17, 2025 expiration date, the MAC stock option chain has a total of 113 contracts, with 110 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 0 contracts.
March 21, 2025 : 13 contracts.
June 20, 2025 : 4 contracts.

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
19.00	1.69	-0.44	-20.66%	38
20.00	1.00	0.25	+33.33%	32
21.00	0.45	0.05	+12.50%	31
17.00	3.80	0.60	+18.75%	4
22.00	0.20	-0.03	-13.04%	2
23.00	0.07	-0.03	-30.00%	2
15.00	5.60	-0.80	-12.50%	1

MAC Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
20.00	0.50	-0.08	-13.79%	3
3.00	0.10	0.00	-	-
5.00	0.37	0.00	-	-
7.00	0.05	0.00	-	-
10.00	0.01	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.09	0.00	-	-

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total	3
Call Volume Total	110
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$20.00
Call Strike With Highest Volume	$19.00

KRG

$25.12

2.57%

NNN

$40.35

1.46%

ADC

$70.17

1.05%

BRX

$27.40

1.14%

FRT

$111.92

2.16%