17.29
price down icon0.63%   -0.11
after-market After Hours: 17.29
loading

Macerich Co Stock (MAC) Option Chain

For the April 17, 2025 expiration date, the MAC stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 20, 2025 : 15 contracts.
  • September 19, 2025 : 16 contracts.

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite 18.00 0.40 -0.01 -2.44% 4
favorite 10.00 0.00 0.00 - -
favorite 13.00 4.50 0.00 - -
favorite 14.00 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 16.00 0.00 0.00 - -
favorite 17.00 1.06 0.00 - -

MAC Put Options Expiring April 17, 2025

Strike Price Change % Change Volume
favorite
10.00
0.00 0.00 - -
favorite
13.00
0.00 0.00 - -
favorite
14.00
0.00 0.00 - -
favorite
15.00
0.10 0.00 - -
favorite
16.00
0.20 0.00 - -
favorite
17.00
0.35 0.00 - -
favorite
18.00
0.90 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 4
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $18.00
reit_retail KRG
$22.59
price down icon 0.31%
$32.65
price down icon 0.61%
reit_retail NNN
$42.02
price up icon 0.14%
reit_retail BRX
$26.26
price down icon 0.30%
reit_retail ADC
$76.00
price up icon 0.22%
reit_retail FRT
$96.78
price down icon 0.75%
Cap:     |  Volume (24h):