Macerich Co (MAC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Macerich Co Stock (MAC) Option Chain

For the September 18, 2026 expiration date, the MAC stock option chain has a total of 23 contracts, with 16 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	1.82	0.12	+7.06%	13
22.00	4.19	0.11	+2.70%	3
10.00	0.00	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-

MAC Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
25.00	1.02	0.11	+12.09%	7
10.00	0.15	0.00	-	-
11.00	0.00	0.00	-	-
12.00	0.00	0.00	-	-
13.00	0.00	0.00	-	-
14.00	0.00	0.00	-	-
15.00	0.55	0.00	-	-

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total	7
Call Volume Total	16
Put/Call Ratio (PCR)	0.44

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$25.00

EPRT

$33.33

1.25%

NNN

$49.59

0.75%

ADC

$81.12

0.46%

BRX

$32.57

0.52%

FRT

$126.02

0.53%