17.67
price up icon0.17%   0.03
after-market After Hours: 17.67
loading

Macerich Co Stock (MAC) Option Chain

For the September 19, 2025 expiration date, the MAC stock option chain has a total of 7 contracts, with 7 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 15.00 2.75 -0.20 -6.78% 4
favorite 18.00 0.65 -0.21 -24.42% 2
favorite 19.00 0.36 -0.09 -20.00% 1
favorite 5.00 0.00 0.00 - -
favorite 10.00 0.00 0.00 - -
favorite 11.00 0.00 0.00 - -
favorite 12.00 4.00 0.00 - -

MAC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -
favorite
11.00
0.45 0.00 - -
favorite
12.00
0.15 0.00 - -
favorite
13.00
0.10 0.00 - -
favorite
14.00
0.18 0.00 - -
favorite
15.00
0.25 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 7
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $15.00
reit_retail KRG
$22.65
price down icon 0.61%
$30.62
price up icon 0.23%
reit_retail BRX
$25.63
price down icon 0.62%
reit_retail NNN
$42.74
price up icon 0.05%
reit_retail FRT
$94.24
price down icon 0.50%
reit_retail ADC
$73.52
price down icon 0.30%
Cap:     |  Volume (24h):