13.95
price down icon4.72%   -0.73
 
loading

Macerich Co Stock (MAC) Option Chain

For the June 20, 2025 expiration date, the MAC stock option chain has a total of 16 contracts, with 11 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.

Macerich Co (MAC) Most Active Options & Calendar

MAC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 12.00 2.57 0.77 +42.78% 3
favorite 15.00 0.70 -0.30 -30.00% 2
favorite 18.00 0.12 -0.15 -55.56% 2
favorite 24.00 0.10 0.00 - 2
favorite 16.00 0.40 -1.13 -73.86% 1
favorite 20.00 0.07 -0.02 -22.22% 1
favorite 5.00 0.00 0.00 - -

MAC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
13.00
0.75 -0.10 -11.76% 5
favorite
5.00
0.00 0.00 - -
favorite
10.00
0.40 0.00 - -
favorite
11.00
0.55 0.00 - -
favorite
12.00
1.05 0.00 - -
favorite
14.00
1.11 0.00 - -
favorite
15.00
2.20 0.00 - -

Macerich Co Stock (MAC) Option Chain Analysis

Put Volume Total 5
Call Volume Total 11
Put/Call Ratio (PCR) 0.45
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $12.00
reit_retail KRG
$21.09
price down icon 1.17%
$31.91
price down icon 1.02%
reit_retail BRX
$25.18
price down icon 1.21%
reit_retail NNN
$41.34
price down icon 0.31%
reit_retail FRT
$92.84
price down icon 0.46%
reit_retail ADC
$79.15
price up icon 0.13%
Cap:     |  Volume (24h):