Intuitive Machines Inc (LUNR)

Date: O: H: L: C: Vol:

Intuitive Machines Inc Stock (LUNR) Option Chain

For the November 06, 2026 expiration date, the LUNR stock option chain has a total of 1,820 contracts, with 1,281 call options and 539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 13, 2026 : 1,010 contracts
November 20, 2026 : 718 contracts
November 27, 2026 : 107 contracts
December 04, 2026 : 29 contracts
December 11, 2026 : 16 contracts

Intuitive Machines Inc (LUNR) Most Active Options & Calendar

Strike	Price	Change	% Change	Volume
11.00	0.28	0.17	+154.55%	443
11.50	0.12	0.06	+100.00%	291
12.00	0.05	0.01	+25.00%	201
10.00	0.79	0.40	+102.56%	84
10.50	0.48	0.25	+108.70%	58
13.00	0.01	-0.02	-66.67%	58
12.50	0.02	-0.01	-33.33%	50

Strike	Price	Change	% Change	Volume
11.00	0.64	-0.56	-46.67%	187
10.50	0.39	-0.43	-52.44%	145
10.00	0.19	-0.33	-63.46%	109
9.50	0.09	-0.19	-67.86%	23
5.00	0.02	0.01	+100.00%	10
14.50	4.01	0.80	+24.92%	10
19.50	8.87	0.32	+3.74%	6