330.78
price down icon1.32%   -4.41
after-market After Hours: 256.78 -74.00 -22.37%
loading

Lululemon Athletica Inc Stock (LULU) Price History

The historical daily chart and data for Lululemon Athletica Inc stock (LULU), show that the latest closing stock price as of June 05, 2025, is $330.78.
  • Lululemon Athletica Inc all-time high stock price is $516.39, occurred on December 29, 2023.
  • The lowest Lululemon Athletica Inc stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica Inc's stock price has risen over to $330.78 now.
  • The 52-week high stock price for LULU is $423.32, representing a 27.98% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for LULU is $226.01, indicating a -31.67% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Lululemon Athletica Inc (LULU) stock in the beginning of 2024 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $338.5 $329.6 $8.89 4,654,964.0 -1.32%
Jun 04, 2025 $339.1 $333.4 $5.76 2,287,890.0 +0.08%
Jun 03, 2025 $340.2 $324.7 $15.54 3,241,979.0 +3.70%
Jun 02, 2025 $323.5 $313.1 $10.36 1,807,750.0 +1.98%
May 30, 2025 $317.7 $311.3 $6.42 3,787,640.0 -0.13%
May 29, 2025 $322.9 $316.1 $6.89 2,600,950.0 +0.43%
May 28, 2025 $321.3 $315.7 $5.65 1,926,801.0 -1.70%
May 27, 2025 $322.0 $312.8 $9.23 2,192,952.0 +3.36%
May 23, 2025 $315.4 $309.8 $5.61 1,986,048.0 -3.03%
May 22, 2025 $321.8 $317.2 $4.60 1,340,596.0 +0.91%
May 21, 2025 $326.4 $317.4 $9.07 1,321,674.0 -2.94%
May 20, 2025 $330.5 $322.5 $7.98 1,377,778.0 +1.07%
May 19, 2025 $326.7 $316.0 $10.73 1,700,545.0 +0.70%
May 16, 2025 $325.4 $317.3 $8.11 1,274,468.0 +0.78%
May 15, 2025 $319.4 $312.4 $7.06 1,174,796.0 +0.99%
May 14, 2025 $319.1 $309.8 $9.26 1,573,213.0 +1.68%
May 13, 2025 $311.8 $304.9 $6.97 1,628,545.0 +2.11%
May 12, 2025 $309.8 $298.0 $11.84 2,527,569.0 +8.73%
May 09, 2025 $284.0 $279.6 $4.42 1,678,879.0 -0.94%
May 08, 2025 $286.3 $277.4 $8.88 1,482,927.0 +2.44%
May 07, 2025 $277.1 $271.9 $5.21 1,120,231.0 +1.81%

Lululemon Athletica Inc Stock (LULU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lululemon Athletica Inc Stock (LULU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $340.2 $313.1 $27.11 16,647,547.0 +4.46%
May, 2025 $330.5 $268.4 $62.13 36,198,820.0 +16.95%
Apr, 2025 $287.9 $234.8 $53.10 60,755,224.0 -4.34%
Mar, 2025 $367.0 $280.8 $86.18 49,620,625.0 -22.58%
Feb, 2025 $417.9 $354.1 $63.86 28,230,499.0 -11.73%
Jan, 2025 $423.3 $367.1 $56.17 32,697,737.0 +8.31%

Lululemon Athletica Inc Stock (LULU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $420.2 $321.8 $98.38 46,743,251.0 +19.77%
Nov, 2024 $334.6 $297.8 $36.81 34,823,313.0 +7.64%
Oct, 2024 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
Sep, 2024 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
Aug, 2024 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
Jul, 2024 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
Jun, 2024 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
May, 2024 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
Apr, 2024 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
Mar, 2024 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
Feb, 2024 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
Jan, 2024 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc Stock (LULU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
Nov, 2023 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
Oct, 2023 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
Sep, 2023 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
Aug, 2023 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
Jul, 2023 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
Jun, 2023 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
May, 2023 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
Apr, 2023 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
Mar, 2023 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
Feb, 2023 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
Jan, 2023 $334.2 $289.5 $44.75 42,488,184.0 -4.21%
$142.24
price down icon 0.19%
$242.92
price up icon 1.90%
apparel_retail GAP
$21.58
price up icon 2.62%
$69.71
price down icon 1.18%
$166.40
price up icon 3.39%
Cap:     |  Volume (24h):