Get the Stockscreener App
186.39
3.32%
-6.40
Pre-market:
186.45
0.06
+0.03%
Lululemon Athletica Inc Stock (LULU) Price History
The historical daily chart and data for Lululemon Athletica Inc stock (LULU), show that the latest closing stock price as of January 27, 2026, is $186.39.
- Lululemon Athletica Inc all-time high stock price is $516.39, occurred on December 29, 2023.
- The lowest Lululemon Athletica Inc stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica Inc's stock price has risen over to $186.39 now.
- The 52-week high stock price for LULU is $423.32, representing a 127.12% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LULU is $159.25, indicating a -14.56% decrease from the current share price, occurred on September 15, 2025.
- The closing price of Lululemon Athletica Inc (LULU) stock in the beginning of 2025 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $192.5 | $186.2 | $6.31 | 2,617,469.0 | -3.32% |
| Jan 26, 2026 | $195.7 | $189.2 | $6.58 | 1,868,752.0 | +0.90% |
| Jan 23, 2026 | $194.9 | $191.0 | $3.89 | 1,715,517.0 | -1.84% |
| Jan 22, 2026 | $196.3 | $190.9 | $5.41 | 2,076,919.0 | +2.54% |
| Jan 21, 2026 | $193.3 | $186.9 | $6.39 | 2,519,081.0 | +0.57% |
| Jan 20, 2026 | $201.3 | $188.6 | $12.74 | 4,249,108.0 | -6.49% |
| Jan 16, 2026 | $205.1 | $201.5 | $3.57 | 3,636,261.0 | -1.53% |
| Jan 15, 2026 | $205.8 | $201.0 | $4.84 | 2,419,997.0 | +0.92% |
| Jan 14, 2026 | $215.0 | $202.2 | $12.82 | 2,619,394.0 | -4.13% |
| Jan 13, 2026 | $214.2 | $208.4 | $5.78 | 2,408,284.0 | +1.37% |
| Jan 12, 2026 | $211.4 | $202.0 | $9.42 | 4,076,039.0 | +2.52% |
| Jan 09, 2026 | $213.6 | $200.4 | $13.18 | 5,606,858.0 | -3.90% |
| Jan 08, 2026 | $217.2 | $209.5 | $7.76 | 2,745,561.0 | +0.21% |
| Jan 07, 2026 | $216.8 | $209.4 | $7.38 | 2,341,145.0 | -1.93% |
| Jan 06, 2026 | $216.5 | $210.0 | $6.47 | 3,109,719.0 | +1.64% |
| Jan 05, 2026 | $216.4 | $211.1 | $5.38 | 3,145,858.0 | +0.75% |
| Jan 02, 2026 | $212.1 | $208.6 | $3.52 | 2,409,332.0 | +1.44% |
| Dec 31, 2025 | $211.4 | $207.7 | $3.67 | 1,964,816.0 | -1.36% |
| Dec 30, 2025 | $213.2 | $210.5 | $2.71 | 1,906,804.0 | -0.88% |
Lululemon Athletica Inc Stock (LULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lululemon Athletica Inc Stock (LULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $217.2 | $186.2 | $31.04 | 52,182,763.0 | -10.31% |
Lululemon Athletica Inc Stock (LULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| Nov, 2025 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| Oct, 2025 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| Sep, 2025 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| Aug, 2025 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| Jul, 2025 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| Jun, 2025 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| May, 2025 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| Apr, 2025 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| Mar, 2025 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| Feb, 2025 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| Jan, 2025 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc Stock (LULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| Nov, 2024 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| Oct, 2024 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| Sep, 2024 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| Aug, 2024 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| Jul, 2024 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| Jun, 2024 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| May, 2024 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| Apr, 2024 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| Mar, 2024 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| Feb, 2024 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| Jan, 2024 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
1.34%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):