Get the Stockscreener App
128.58
3.09%
3.85
After Hours:
128.73
0.15
+0.12%
Lululemon Athletica Inc Stock (LULU) Price History
The historical daily chart and data for Lululemon Athletica Inc stock (LULU), show that the latest closing stock price as of August 07, 2026, is $128.58.
- Lululemon Athletica Inc all-time high stock price is $516.39, occurred on December 29, 2023.
- The lowest Lululemon Athletica Inc stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica Inc's stock price has risen over to $128.58 now.
- The 52-week high stock price for LULU is $225.98, representing a 75.75% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for LULU is $104.44, indicating a -18.77% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Lululemon Athletica Inc (LULU) stock in the beginning of 2025 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $128.9 | $124.0 | $4.86 | 2,758,436.0 | +3.09% |
| Aug 06, 2026 | $125.9 | $122.0 | $3.91 | 2,221,458.0 | +0.99% |
| Aug 05, 2026 | $124.8 | $122.6 | $2.22 | 1,855,674.0 | +0.39% |
| Aug 04, 2026 | $124.6 | $120.9 | $3.75 | 2,157,542.0 | -0.52% |
| Aug 03, 2026 | $124.4 | $120.5 | $3.84 | 2,350,955.0 | +4.04% |
| Jul 31, 2026 | $121.0 | $117.9 | $3.14 | 2,374,525.0 | -0.51% |
| Jul 30, 2026 | $119.7 | $115.1 | $4.58 | 2,025,135.0 | +0.37% |
| Jul 29, 2026 | $120.9 | $118.0 | $2.83 | 2,390,398.0 | -1.07% |
| Jul 28, 2026 | $121.9 | $118.5 | $3.41 | 2,882,475.0 | +2.11% |
| Jul 27, 2026 | $118.4 | $115.8 | $2.61 | 2,779,816.0 | +3.11% |
| Jul 24, 2026 | $115.7 | $110.5 | $5.15 | 2,908,911.0 | +3.30% |
| Jul 23, 2026 | $112.1 | $109.2 | $2.94 | 2,713,983.0 | -2.42% |
| Jul 22, 2026 | $116.6 | $112.4 | $4.13 | 2,220,058.0 | -2.80% |
| Jul 21, 2026 | $117.0 | $113.4 | $3.56 | 1,959,579.0 | -0.03% |
| Jul 20, 2026 | $117.8 | $115.0 | $2.81 | 2,392,627.0 | +0.29% |
| Jul 17, 2026 | $119.0 | $115.7 | $3.39 | 2,698,468.0 | -2.07% |
| Jul 16, 2026 | $119.9 | $114.3 | $5.56 | 2,090,584.0 | +1.17% |
| Jul 15, 2026 | $120.5 | $116.6 | $3.92 | 2,013,215.0 | +0.09% |
| Jul 14, 2026 | $120.0 | $115.9 | $4.16 | 2,187,427.0 | -2.48% |
| Jul 13, 2026 | $122.0 | $119.2 | $2.76 | 2,669,930.0 | +0.87% |
Lululemon Athletica Inc Stock (LULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lululemon Athletica Inc Stock (LULU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $128.9 | $120.5 | $8.32 | 14,102,501.0 | +8.17% |
| Jul, 2026 | $122.0 | $109.2 | $12.80 | 55,286,221.0 | +4.11% |
| Jun, 2026 | $134.4 | $104.4 | $29.94 | 101,022,231.0 | -12.96% |
| May, 2026 | $139.2 | $116.6 | $22.57 | 64,362,336.0 | -4.73% |
| Apr, 2026 | $170.2 | $136.9 | $33.30 | 56,766,711.0 | -10.06% |
| Mar, 2026 | $179.4 | $144.0 | $35.42 | 69,453,732.0 | -17.32% |
| Feb, 2026 | $192.5 | $168.4 | $24.10 | 39,517,689.0 | +6.11% |
| Jan, 2026 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc Stock (LULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| Nov, 2025 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| Oct, 2025 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| Sep, 2025 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| Aug, 2025 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| Jul, 2025 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| Jun, 2025 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| May, 2025 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| Apr, 2025 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| Mar, 2025 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| Feb, 2025 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| Jan, 2025 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc Stock (LULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| Nov, 2024 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| Oct, 2024 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| Sep, 2024 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| Aug, 2024 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| Jul, 2024 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| Jun, 2024 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| May, 2024 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| Apr, 2024 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| Mar, 2024 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| Feb, 2024 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| Jan, 2024 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
5.37%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):