355.15
1.24%
+4.35
Lululemon Athletica inc. Stock (LULU) Price History
The historical daily chart and data for Lululemon Athletica inc. stock (LULU), show that the latest closing stock price as of May 03, 2024, is $355.15.
- Lululemon Athletica inc. all-time high stock price is $516.39, occurred on December 29, 2023.
- The lowest Lululemon Athletica inc. stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica inc.'s stock price has risen over to $355.15 now.
- The 52-week high stock price for LULU is $516.39, representing a 45.40% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for LULU is $326.93, indicating a -7.95% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Lululemon Athletica inc. (LULU) stock in the beginning of 2023 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 03, 2024 | $357.1 | $351.8 | $5.28 | 1,247,586.0 | +1.24% |
May 02, 2024 | $357.3 | $348.5 | $8.78 | 1,809,128.0 | -1.02% |
May 01, 2024 | $360.4 | $351.7 | $8.77 | 1,329,483.0 | -1.72% |
Apr 30, 2024 | $362.6 | $358.6 | $3.97 | 1,580,453.0 | -0.92% |
Apr 29, 2024 | $367.0 | $357.0 | $9.97 | 1,356,431.0 | -0.20% |
Apr 26, 2024 | $367.6 | $359.4 | $8.20 | 1,221,128.0 | +1.31% |
Apr 25, 2024 | $364.0 | $356.7 | $7.33 | 1,528,740.0 | -1.26% |
Apr 24, 2024 | $368.4 | $361.2 | $7.14 | 1,244,826.0 | -0.02% |
Apr 23, 2024 | $366.2 | $359.3 | $6.86 | 1,579,794.0 | +0.80% |
Apr 22, 2024 | $364.6 | $354.7 | $9.95 | 2,525,931.0 | +2.64% |
Apr 19, 2024 | $353.1 | $346.4 | $6.71 | 2,445,558.0 | +1.43% |
Apr 18, 2024 | $352.1 | $344.3 | $7.79 | 1,988,392.0 | +0.77% |
Apr 17, 2024 | $346.4 | $341.2 | $5.20 | 2,133,765.0 | +1.73% |
Apr 16, 2024 | $341.1 | $330.6 | $10.50 | 2,129,371.0 | +1.26% |
Apr 15, 2024 | $343.8 | $334.5 | $9.29 | 2,378,410.0 | -0.41% |
Apr 12, 2024 | $346.9 | $336.0 | $10.86 | 2,615,405.0 | -3.94% |
Apr 11, 2024 | $352.1 | $347.5 | $4.54 | 1,941,106.0 | -0.09% |
Apr 10, 2024 | $355.2 | $349.5 | $5.65 | 1,959,874.0 | -2.38% |
Apr 09, 2024 | $361.0 | $355.4 | $5.58 | 1,962,778.0 | -0.42% |
Apr 08, 2024 | $361.7 | $355.9 | $5.85 | 1,530,797.0 | +0.97% |
Apr 05, 2024 | $360.8 | $355.2 | $5.59 | 1,806,392.0 | -0.19% |
Lululemon Athletica inc. Stock (LULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lululemon Athletica inc. Stock (LULU) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $360.4 | $348.5 | $11.94 | 5,633,783.0 | -1.51% |
Apr, 2024 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
Mar, 2024 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
Feb, 2024 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
Jan, 2024 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica inc. Stock (LULU) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
Nov, 2023 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
Oct, 2023 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
Sep, 2023 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
Aug, 2023 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
Jul, 2023 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
Jun, 2023 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
May, 2023 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
Apr, 2023 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
Mar, 2023 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
Feb, 2023 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
Jan, 2023 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
Lululemon Athletica inc. Stock (LULU) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $386.7 | $306.4 | $80.32 | 46,540,390.0 | -15.76% |
Nov, 2022 | $380.9 | $310.5 | $70.35 | 25,774,155.0 | +15.58% |
Oct, 2022 | $332.6 | $279.1 | $53.49 | 31,645,544.0 | +17.70% |
Sep, 2022 | $355.6 | $277.5 | $78.09 | 45,571,081.0 | -6.80% |
Aug, 2022 | $335.7 | $295.5 | $40.17 | 21,287,146.0 | -3.40% |
Jul, 2022 | $312.2 | $258.8 | $53.46 | 20,469,912.0 | +13.90% |
Jun, 2022 | $312.9 | $267.8 | $45.12 | 31,320,882.0 | -6.86% |
May, 2022 | $365.3 | $251.5 | $113.8 | 35,404,055.0 | -17.47% |
Apr, 2022 | $410.7 | $350.1 | $60.65 | 29,718,881.0 | -2.90% |
Mar, 2022 | $389.1 | $278.0 | $111.1 | 39,292,915.0 | +14.16% |
Feb, 2022 | $353.6 | $283.2 | $70.41 | 21,620,766.0 | -4.14% |
Jan, 2022 | $394.5 | $296.2 | $98.30 | 33,821,865.0 | -14.74% |
Cap:
|
Volume (24h):