Get the Stockscreener App
223.96
0.09%
0.0334
Lululemon Athletica Inc Stock (LULU) Price History
The historical daily chart and data for Lululemon Athletica Inc stock (LULU), show that the latest closing stock price as of July 23, 2025, is $223.96.
- Lululemon Athletica Inc all-time high stock price is $516.39, occurred on December 29, 2023.
- The lowest Lululemon Athletica Inc stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica Inc's stock price has risen over to $223.96 now.
- The 52-week high stock price for LULU is $423.32, representing a 89.01% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for LULU is $219.97, indicating a -1.78% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Lululemon Athletica Inc (LULU) stock in the beginning of 2024 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $226.2 | $222.9 | $3.37 | 1,198,128.0 | -0.02% |
| Jul 22, 2025 | $225.4 | $221.1 | $4.36 | 3,302,872.0 | +0.32% |
| Jul 21, 2025 | $230.5 | $222.7 | $7.85 | 2,979,312.0 | -2.86% |
| Jul 18, 2025 | $233.0 | $228.1 | $4.94 | 2,547,032.0 | -1.52% |
| Jul 17, 2025 | $233.8 | $226.9 | $6.82 | 2,917,322.0 | +3.18% |
| Jul 16, 2025 | $227.7 | $222.5 | $5.20 | 3,223,211.0 | +1.76% |
| Jul 15, 2025 | $230.5 | $222.1 | $8.48 | 4,758,934.0 | -2.93% |
| Jul 14, 2025 | $236.2 | $228.8 | $7.44 | 3,378,927.0 | -3.22% |
| Jul 11, 2025 | $238.4 | $235.5 | $2.92 | 1,665,245.0 | -0.84% |
| Jul 10, 2025 | $241.8 | $234.7 | $7.19 | 2,593,512.0 | +1.11% |
| Jul 09, 2025 | $239.3 | $232.1 | $7.18 | 3,227,914.0 | -1.11% |
| Jul 08, 2025 | $239.8 | $235.0 | $4.79 | 2,305,214.0 | +0.41% |
| Jul 07, 2025 | $247.0 | $235.3 | $11.70 | 3,295,711.0 | -4.08% |
| Jul 03, 2025 | $250.0 | $246.0 | $3.97 | 1,646,303.0 | +0.56% |
| Jul 02, 2025 | $252.2 | $236.3 | $15.92 | 5,339,868.0 | +0.48% |
| Jul 01, 2025 | $247.8 | $237.0 | $10.78 | 3,873,037.0 | +3.17% |
| Jun 30, 2025 | $238.1 | $233.8 | $4.25 | 2,951,479.0 | +1.09% |
| Jun 27, 2025 | $237.2 | $231.5 | $5.70 | 6,179,899.0 | +1.49% |
| Jun 26, 2025 | $232.9 | $227.6 | $5.32 | 3,063,780.0 | +0.03% |
| Jun 25, 2025 | $234.9 | $229.4 | $5.55 | 2,672,438.0 | -0.61% |
| Jun 24, 2025 | $233.5 | $227.6 | $5.94 | 3,780,890.0 | +3.27% |
Lululemon Athletica Inc Stock (LULU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lululemon Athletica Inc Stock (LULU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $252.2 | $221.1 | $31.15 | 48,252,542.0 | -5.76% |
| Jun, 2025 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| May, 2025 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| Apr, 2025 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| Mar, 2025 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| Feb, 2025 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| Jan, 2025 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc Stock (LULU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| Nov, 2024 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| Oct, 2024 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| Sep, 2024 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| Aug, 2024 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| Jul, 2024 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| Jun, 2024 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| May, 2024 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| Apr, 2024 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| Mar, 2024 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| Feb, 2024 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| Jan, 2024 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc Stock (LULU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| Nov, 2023 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| Oct, 2023 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| Sep, 2023 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| Aug, 2023 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| Jul, 2023 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| Jun, 2023 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| May, 2023 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| Apr, 2023 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| Mar, 2023 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| Feb, 2023 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| Jan, 2023 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
0.38%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):