364.68
price up icon0.80%   +2.89
pre-market  Pre-market:  363.85   -0.83   -0.23%
loading

Lululemon Athletica inc. Stock (LULU) Price History

The historical daily chart and data for Lululemon Athletica inc. stock (LULU), show that the latest closing stock price as of April 23, 2024, is $364.68.
  • Lululemon Athletica inc. all-time high stock price is $516.39, occurred on December 29, 2023.
  • The lowest Lululemon Athletica inc. stock price recorded was $0.00 on November 16, 2020. Since then, Lululemon Athletica inc.'s stock price has risen over to $364.68 now.
  • The 52-week high stock price for LULU is $516.39, representing a 41.60% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for LULU is $326.93, indicating a -10.35% decrease from the current share price, occurred on June 01, 2023.
  • The closing price of Lululemon Athletica inc. (LULU) stock in the beginning of 2023 was $387.56. The stock closed the year at $320.38, a loss of over -17.33% for the year.
The table below shows more information about LULU historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $366.2 $359.3 $6.86 1,579,794.0 +0.80%
Apr 22, 2024 $364.6 $354.7 $9.95 2,525,931.0 +2.64%
Apr 19, 2024 $353.1 $346.4 $6.71 2,445,558.0 +1.43%
Apr 18, 2024 $352.1 $344.3 $7.79 1,988,392.0 +0.77%
Apr 17, 2024 $346.4 $341.2 $5.20 2,133,765.0 +1.73%
Apr 16, 2024 $341.1 $330.6 $10.50 2,129,371.0 +1.26%
Apr 15, 2024 $343.8 $334.5 $9.29 2,378,410.0 -0.41%
Apr 12, 2024 $346.9 $336.0 $10.86 2,615,405.0 -3.94%
Apr 11, 2024 $352.1 $347.5 $4.54 1,941,106.0 -0.09%
Apr 10, 2024 $355.2 $349.5 $5.65 1,959,874.0 -2.38%
Apr 09, 2024 $361.0 $355.4 $5.58 1,962,778.0 -0.42%
Apr 08, 2024 $361.7 $355.9 $5.85 1,530,797.0 +0.97%
Apr 05, 2024 $360.8 $355.2 $5.59 1,806,392.0 -0.19%
Apr 04, 2024 $373.3 $356.8 $16.59 4,698,759.0 -4.40%
Apr 03, 2024 $379.9 $373.8 $6.09 1,548,804.0 -1.07%
Apr 02, 2024 $381.6 $376.1 $5.50 2,135,987.0 -1.85%
Apr 01, 2024 $394.0 $384.0 $9.98 1,806,633.0 -1.40%
Mar 28, 2024 $394.3 $390.1 $4.25 1,692,685.0 +0.31%
Mar 27, 2024 $394.5 $386.5 $7.99 2,336,337.0 +0.86%
Mar 26, 2024 $395.3 $385.9 $9.39 2,876,910.0 -0.71%

Lululemon Athletica inc. Stock (LULU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lululemon Athletica inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LULU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lululemon Athletica inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lululemon Athletica inc. Stock (LULU) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $394.0 $330.6 $63.39 38,767,550.0 -6.65%
Mar, 2024 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
Feb, 2024 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
Jan, 2024 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica inc. Stock (LULU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
Nov, 2023 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
Oct, 2023 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
Sep, 2023 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
Aug, 2023 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
Jul, 2023 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
Jun, 2023 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
May, 2023 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
Apr, 2023 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
Mar, 2023 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
Feb, 2023 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
Jan, 2023 $334.2 $289.5 $44.75 42,488,184.0 -4.21%

Lululemon Athletica inc. Stock (LULU) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $386.7 $306.4 $80.32 46,540,390.0 -15.76%
Nov, 2022 $380.9 $310.5 $70.35 25,774,155.0 +15.58%
Oct, 2022 $332.6 $279.1 $53.49 31,645,544.0 +17.70%
Sep, 2022 $355.6 $277.5 $78.09 45,571,081.0 -6.80%
Aug, 2022 $335.7 $295.5 $40.17 21,287,146.0 -3.40%
Jul, 2022 $312.2 $258.8 $53.46 20,469,912.0 +13.90%
Jun, 2022 $312.9 $267.8 $45.12 31,320,882.0 -6.86%
May, 2022 $365.3 $251.5 $113.8 35,404,055.0 -17.47%
Apr, 2022 $410.7 $350.1 $60.65 29,718,881.0 -2.90%
Mar, 2022 $389.1 $278.0 $111.1 39,292,915.0 +14.16%
Feb, 2022 $353.6 $283.2 $70.41 21,620,766.0 -4.14%
Jan, 2022 $394.5 $296.2 $98.30 33,821,865.0 -14.74%
$133.09
price down icon 0.51%
$180.75
price up icon 1.75%
apparel_retail GPS
$20.91
price up icon 0.77%
apparel_retail ANF
$119.71
price up icon 4.24%
apparel_retail AEO
$23.14
price up icon 2.75%
Cap:     |  Volume (24h):