Get the Stockscreener App
208.60
0.93%
1.857
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 19, 2025 expiration date, the LULU stock option chain has a total of 9,045 contracts, with 5,539 call options and 3,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 4,483 contracts.
- January 02, 2026 : 594 contracts.
- January 09, 2026 : 234 contracts.
- January 16, 2026 : 3,927 contracts.
- January 23, 2026 : 193 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.03 | -0.17 | -7.73% | 899 |
|
207.50
|
3.40 | 0.20 | +6.25% | 833 |
|
217.50
|
0.40 | -0.25 | -38.46% | 491 |
|
200.00
|
9.05 | 0.38 | +4.38% | 448 |
|
222.50
|
0.19 | -0.05 | -20.83% | 429 |
|
212.50
|
1.49 | 0.09 | +6.43% | 425 |
|
215.00
|
0.84 | -0.05 | -5.62% | 353 |
LULU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.23 | -0.17 | -42.50% | 568 |
|
190.00
|
0.11 | -0.06 | -35.29% | 554 |
|
200.00
|
0.65 | -0.38 | -36.89% | 367 |
|
205.00
|
1.65 | -0.83 | -33.47% | 252 |
|
260.00
|
54.10 | -1.50 | -2.70% | 250 |
|
250.00
|
43.50 | -0.42 | -0.96% | 202 |
|
197.50
|
0.51 | -0.14 | -21.54% | 182 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 3,506 |
| Call Volume Total | 5,539 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
2.09%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):