Get the Stockscreener App
215.88
1.64%
3.48
After Hours:
216.05
0.17
+0.08%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the January 09, 2026 expiration date, the LULU stock option chain has a total of 15,731 contracts, with 8,036 call options and 7,695 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12,909 contracts.
- January 23, 2026 : 600 contracts.
- January 30, 2026 : 1,991 contracts.
- February 06, 2026 : 416 contracts.
- February 13, 2026 : 159 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
2.59 | 1.69 | +187.78% | 2,572 |
|
200.00
|
16.80 | 2.86 | +20.52% | 1,043 |
|
217.50
|
3.60 | 2.19 | +155.32% | 993 |
|
225.00
|
1.12 | 0.80 | +250.00% | 792 |
|
222.50
|
1.71 | 1.18 | +222.64% | 787 |
|
232.50
|
0.40 | 0.17 | +73.91% | 514 |
|
215.00
|
4.75 | 2.35 | +97.92% | 503 |
LULU Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.93 | 0.10 | +12.05% | 2,862 |
|
207.50
|
1.35 | -0.01 | -0.74% | 2,822 |
|
210.00
|
1.87 | -0.04 | -2.09% | 657 |
|
212.50
|
2.80 | -0.37 | -11.67% | 542 |
|
202.50
|
0.55 | 0.14 | +34.15% | 339 |
|
185.00
|
0.04 | 0.02 | +100.00% | 208 |
|
215.00
|
3.59 | -1.01 | -21.96% | 95 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 7,695 |
| Call Volume Total | 8,036 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $220.00 |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):