Get the Stockscreener App
379.42
1.57%
5.88
After Hours:
379.80
0.38
+0.10%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 27, 2024 expiration date, the LULU stock option chain has a total of 4,254 contracts, with 3,170 call options and 1,084 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 379 contracts.
- January 10, 2025 : 285 contracts.
- January 17, 2025 : 1,810 contracts.
- January 24, 2025 : 123 contracts.
- January 31, 2025 : 150 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
395.00
|
0.95 | -0.35 | -26.92% | 1,439 |
|
400.00
|
0.50 | -0.49 | -49.49% | 541 |
|
390.00
|
1.89 | -0.26 | -12.09% | 247 |
|
397.50
|
0.84 | 0.03 | +3.70% | 131 |
|
392.50
|
1.89 | 0.69 | +57.50% | 129 |
|
410.00
|
0.24 | -0.16 | -40.00% | 112 |
|
387.50
|
3.18 | 0.37 | +13.17% | 95 |
LULU Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
1.92 | -4.03 | -67.73% | 170 |
|
375.00
|
3.33 | -5.59 | -62.67% | 133 |
|
372.50
|
2.58 | -4.92 | -65.60% | 96 |
|
365.00
|
0.92 | -2.82 | -75.40% | 95 |
|
360.00
|
0.63 | -2.02 | -76.23% | 83 |
|
380.00
|
5.30 | -5.54 | -51.11% | 59 |
|
357.50
|
0.39 | -1.50 | -79.37% | 56 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,084 |
| Call Volume Total | 3,170 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $395.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):