Get the Stockscreener App
177.72
0.74%
1.30
After Hours:
177.00
-0.72
-0.41%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the February 20, 2026 expiration date, the LULU stock option chain has a total of 5,080 contracts, with 3,110 call options and 1,970 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,842 contracts.
- March 06, 2026 : 233 contracts.
- March 13, 2026 : 91 contracts.
- March 20, 2026 : 1,649 contracts.
- March 27, 2026 : 66 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.40 | -0.11 | -21.57% | 731 |
|
185.00
|
1.04 | -0.12 | -10.34% | 546 |
|
180.00
|
2.50 | 0.04 | +1.63% | 455 |
|
187.50
|
0.71 | -0.06 | -7.79% | 229 |
|
200.00
|
0.08 | -0.04 | -33.33% | 205 |
|
182.50
|
1.74 | 0.02 | +1.16% | 173 |
|
195.00
|
0.15 | -0.11 | -42.31% | 169 |
LULU Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.44 | -0.42 | -48.84% | 315 |
|
170.00
|
0.99 | -0.66 | -40.00% | 238 |
|
150.00
|
0.11 | -0.09 | -45.00% | 223 |
|
190.00
|
12.50 | -2.40 | -16.11% | 213 |
|
160.00
|
0.27 | -0.11 | -28.95% | 199 |
|
175.00
|
2.30 | -1.12 | -32.75% | 188 |
|
180.00
|
4.55 | -1.45 | -24.17% | 112 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,970 |
| Call Volume Total | 3,110 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $190.00 |
3.48%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):