Get the Stockscreener App
172.01
4.02%
-7.21
Pre-market:
172.90
0.89
+0.52%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 19, 2025 expiration date, the LULU stock option chain has a total of 6,201 contracts, with 1,981 call options and 4,220 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 25,862 contracts.
- March 20, 2026 : 1,521 contracts.
- December 18, 2026 : 409 contracts.
- January 15, 2027 : 2,013 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
9.30 | -2.85 | -23.46% | 373 |
|
250.00
|
2.70 | -0.90 | -25.00% | 296 |
|
185.00
|
13.45 | -3.93 | -22.61% | 204 |
|
190.00
|
11.80 | -3.60 | -23.38% | 179 |
|
240.00
|
3.45 | -1.13 | -24.67% | 133 |
|
180.00
|
15.40 | -4.00 | -20.62% | 100 |
|
210.00
|
7.04 | -2.51 | -26.28% | 98 |
LULU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
177.28 | 5.48 | +3.19% | 2,330 |
|
310.00
|
140.20 | 3.05 | +2.22% | 360 |
|
320.00
|
145.95 | 5.20 | +3.69% | 280 |
|
160.00
|
11.45 | 2.15 | +23.12% | 193 |
|
125.00
|
2.26 | 0.44 | +24.18% | 173 |
|
175.00
|
18.70 | 3.10 | +19.87% | 157 |
|
180.00
|
21.77 | 3.38 | +18.38% | 152 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 4,220 |
| Call Volume Total | 1,981 |
| Put/Call Ratio (PCR) | 2.13 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $200.00 |
1.73%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):