Get the Stockscreener App
166.13
1.58%
2.58
Lululemon Athletica Inc Stock (LULU) Option Chain
For the November 14, 2025 expiration date, the LULU stock option chain has a total of 29,164 contracts, with 8,574 call options and 20,590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 11,528 contracts.
- November 28, 2025 : 5,115 contracts.
- December 05, 2025 : 1,263 contracts.
- December 12, 2025 : 235 contracts.
- December 19, 2025 : 10,954 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
172.50
|
1.80 | 0.26 | +16.88% | 1,569 |
|
165.00
|
4.50 | 0.55 | +13.92% | 1,500 |
|
170.00
|
2.37 | 0.37 | +18.50% | 1,375 |
|
162.50
|
5.85 | 0.95 | +19.39% | 826 |
|
180.00
|
0.55 | -0.22 | -28.57% | 709 |
|
175.00
|
1.24 | 0.06 | +5.08% | 685 |
|
167.50
|
3.30 | 0.50 | +17.86% | 401 |
LULU Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.67 | -0.63 | -48.46% | 6,803 |
|
162.50
|
2.23 | -1.67 | -42.82% | 6,645 |
|
152.50
|
0.45 | -0.40 | -47.06% | 1,619 |
|
150.00
|
0.31 | -0.27 | -46.55% | 1,523 |
|
160.00
|
1.53 | -1.16 | -43.12% | 1,054 |
|
157.50
|
1.00 | -0.91 | -47.64% | 758 |
|
165.00
|
3.25 | -1.55 | -32.29% | 427 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 20,590 |
| Call Volume Total | 8,574 |
| Put/Call Ratio (PCR) | 2.40 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $172.50 |
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):