202.20
Lululemon Athletica Inc Stock (LULU) Option Chain
For the September 19, 2025 expiration date, the LULU stock option chain has a total of 4,751 contracts, with 2,123 call options and 2,628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,267 contracts.
- January 16, 2026 : 3,163 contracts.
- March 20, 2026 : 613 contracts.
- December 18, 2026 : 97 contracts.
- January 15, 2027 : 2,858 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.75 | -1.08 | -12.23% | 411 |
![]() |
5.20 | -0.80 | -13.33% | 191 |
![]() |
2.32 | -0.51 | -18.02% | 182 |
![]() |
3.50 | -0.65 | -15.66% | 134 |
![]() |
0.39 | -0.04 | -9.30% | 129 |
![]() |
11.35 | -2.40 | -17.45% | 120 |
![]() |
1.10 | -0.19 | -14.73% | 113 |
LULU Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 195.00
|
10.38 | 0.93 | +9.84% | 572 |
![]() 235.00
|
36.85 | 1.50 | +4.24% | 342 |
![]() 160.00
|
1.45 | 0.22 | +17.89% | 246 |
![]() 180.00
|
5.02 | 0.67 | +15.40% | 159 |
![]() 170.00
|
2.80 | 0.38 | +15.70% | 152 |
![]() 175.00
|
3.71 | 0.46 | +14.15% | 131 |
![]() 165.00
|
2.00 | 0.24 | +13.64% | 116 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 2,628 |
Call Volume Total | 2,123 |
Put/Call Ratio (PCR) | 1.24 |
Put Strike With Highest Volume | $195.00 |
Call Strike With Highest Volume | $220.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):