Get the Stockscreener App
373.70
0.73%
2.71
Pre-market:
374.43
0.73
+0.20%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the January 24, 2025 expiration date, the LULU stock option chain has a total of 4,260 contracts, with 2,299 call options and 1,961 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 939 contracts.
- February 07, 2025 : 396 contracts.
- February 14, 2025 : 269 contracts.
- February 21, 2025 : 1,522 contracts.
- February 28, 2025 : 210 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
415.00
|
0.13 | -0.05 | -27.78% | 343 |
|
395.00
|
0.46 | -0.34 | -42.50% | 314 |
|
400.00
|
0.24 | -0.23 | -48.94% | 271 |
|
420.00
|
0.05 | -0.06 | -54.55% | 190 |
|
397.50
|
0.37 | -0.33 | -47.14% | 173 |
|
390.00
|
0.89 | -0.56 | -38.62% | 148 |
|
392.50
|
0.66 | -0.27 | -29.03% | 117 |
LULU Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
377.50
|
8.00 | -2.40 | -23.08% | 391 |
|
390.00
|
17.13 | -4.58 | -21.10% | 295 |
|
370.00
|
4.00 | -2.10 | -34.43% | 164 |
|
380.00
|
8.77 | -3.28 | -27.22% | 162 |
|
360.00
|
1.44 | -0.96 | -40.00% | 153 |
|
375.00
|
6.50 | -1.45 | -18.24% | 129 |
|
385.00
|
13.15 | -1.25 | -8.68% | 129 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,961 |
| Call Volume Total | 2,299 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $377.50 |
| Call Strike With Highest Volume | $415.00 |
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):