202.20
price down icon1.40%   -2.88
after-market After Hours: 202.35 0.15 +0.07%
loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the September 19, 2025 expiration date, the LULU stock option chain has a total of 4,751 contracts, with 2,123 call options and 2,628 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,267 contracts.
  • January 16, 2026 : 3,163 contracts.
  • March 20, 2026 : 613 contracts.
  • December 18, 2026 : 97 contracts.
  • January 15, 2027 : 2,858 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 220.00 7.75 -1.08 -12.23% 411
favorite 230.00 5.20 -0.80 -13.33% 191
favorite 250.00 2.32 -0.51 -18.02% 182
favorite 240.00 3.50 -0.65 -15.66% 134
favorite 300.00 0.39 -0.04 -9.30% 129
favorite 207.50 11.35 -2.40 -17.45% 120
favorite 270.00 1.10 -0.19 -14.73% 113

LULU Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
195.00
10.38 0.93 +9.84% 572
favorite
235.00
36.85 1.50 +4.24% 342
favorite
160.00
1.45 0.22 +17.89% 246
favorite
180.00
5.02 0.67 +15.40% 159
favorite
170.00
2.80 0.38 +15.70% 152
favorite
175.00
3.71 0.46 +14.15% 131
favorite
165.00
2.00 0.24 +13.64% 116

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 2,628
Call Volume Total 2,123
Put/Call Ratio (PCR) 1.24
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $220.00
$290.68
price down icon 1.56%
apparel_retail GAP
$22.01
price up icon 1.52%
$67.08
price down icon 3.76%
$177.77
price up icon 0.74%
apparel_retail ANF
$93.53
price down icon 3.10%
Cap:     |  Volume (24h):