279.63
price down icon1.21%   -3.43
pre-market  Pre-market:  277.60   -2.03   -0.73%
loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the April 04, 2025 expiration date, the LULU stock option chain has a total of 7,052 contracts, with 3,828 call options and 3,224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 1,997 contracts.
  • April 17, 2025 : 6,564 contracts.
  • April 25, 2025 : 69 contracts.
  • May 16, 2025 : 1,430 contracts.
  • June 20, 2025 : 624 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 300.00 0.51 -0.65 -56.03% 634
favorite 310.00 0.14 -0.24 -63.16% 454
favorite 295.00 0.99 -1.13 -53.30% 445
favorite 290.00 1.84 -1.56 -45.88% 332
favorite 297.50 0.74 -0.81 -52.26% 255
favorite 282.50 4.05 -2.55 -38.64% 252
favorite 305.00 0.31 -0.47 -60.26% 234

LULU Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
270.00
2.01 0.10 +5.24% 669
favorite
277.50
4.50 0.55 +13.92% 355
favorite
280.00
5.63 0.93 +19.79% 351
favorite
275.00
3.45 0.40 +13.11% 333
favorite
285.00
8.48 1.38 +19.44% 220
favorite
300.00
21.53 1.98 +10.13% 203
favorite
265.00
1.12 0.04 +3.70% 184

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 3,224
Call Volume Total 3,828
Put/Call Ratio (PCR) 0.84
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $300.00
$129.11
price up icon 1.03%
$242.69
price up icon 1.83%
apparel_retail GAP
$21.22
price up icon 2.96%
$53.07
price up icon 1.28%
apparel_retail ANF
$78.77
price up icon 3.14%
Cap:     |  Volume (24h):