Get the Stockscreener App
222.19
2.93%
-6.70
After Hours:
222.70
0.51
+0.23%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the July 18, 2025 expiration date, the LULU stock option chain has a total of 13,628 contracts, with 6,070 call options and 7,558 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 7,528 contracts.
- September 19, 2025 : 10,129 contracts.
- December 19, 2025 : 2,460 contracts.
- January 16, 2026 : 2,626 contracts.
- March 20, 2026 : 627 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.75 | -2.45 | -76.56% | 949 |
|
240.00
|
0.20 | -0.48 | -70.59% | 805 |
|
235.00
|
0.35 | -1.15 | -76.67% | 804 |
|
225.00
|
1.92 | -4.08 | -68.00% | 674 |
|
232.50
|
0.52 | -1.65 | -76.04% | 561 |
|
250.00
|
0.11 | -0.09 | -45.00% | 371 |
|
237.50
|
0.26 | -0.74 | -74.00% | 324 |
LULU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
2.05 | 1.34 | +188.73% | 1,913 |
|
225.00
|
4.65 | 2.82 | +154.10% | 910 |
|
370.00
|
150.60 | 10.60 | +7.57% | 790 |
|
230.00
|
8.50 | 4.52 | +113.57% | 556 |
|
222.50
|
3.15 | 2.00 | +173.91% | 511 |
|
227.50
|
6.25 | 3.50 | +127.27% | 492 |
|
217.50
|
1.31 | 0.87 | +197.73% | 396 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 7,558 |
| Call Volume Total | 6,070 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $230.00 |
1.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):