324.45
price down icon1.55%   -5.12
pre-market  Pre-market:  321.50   -2.95   -0.91%
loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the March 28, 2025 expiration date, the LULU stock option chain has a total of 2,323 contracts, with 629 call options and 1,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 04, 2025 : 295 contracts.
  • April 11, 2025 : 112 contracts.
  • April 17, 2025 : 2,301 contracts.
  • April 25, 2025 : 36 contracts.
  • May 16, 2025 : 145 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite 450.00 0.18 -0.05 -21.74% 60
favorite 327.50 15.86 -1.32 -7.68% 47
favorite 400.00 0.90 -0.65 -41.94% 46
favorite 430.00 0.39 -0.02 -4.88% 44
favorite 380.00 2.30 -1.55 -40.26% 35
favorite 330.00 15.06 -3.53 -18.99% 33
favorite 370.00 3.48 -1.57 -31.09% 31

LULU Put Options Expiring March 28, 2025

Strike Price Change % Change Volume
favorite
302.50
7.85 0.15 +1.95% 226
favorite
307.50
9.45 0.80 +9.25% 216
favorite
297.50
6.15 0.00 - 158
favorite
280.00
3.32 0.51 +18.15% 150
favorite
300.00
7.50 0.70 +10.29% 140
favorite
315.00
12.09 0.19 +1.60% 86
favorite
265.00
1.55 -0.52 -25.12% 83

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 1,694
Call Volume Total 629
Put/Call Ratio (PCR) 2.69
Put Strike With Highest Volume $302.50
Call Strike With Highest Volume $450.00
$124.60
price down icon 1.07%
$236.57
price down icon 3.28%
apparel_retail GAP
$20.48
price up icon 1.34%
$48.95
price down icon 0.67%
apparel_retail ANF
$82.35
price down icon 0.28%
Cap:     |  Volume (24h):