279.63
Lululemon Athletica Inc Stock (LULU) Option Chain
For the April 04, 2025 expiration date, the LULU stock option chain has a total of 7,052 contracts, with 3,828 call options and 3,224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 1,997 contracts.
- April 17, 2025 : 6,564 contracts.
- April 25, 2025 : 69 contracts.
- May 16, 2025 : 1,430 contracts.
- June 20, 2025 : 624 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.51 | -0.65 | -56.03% | 634 |
![]() |
0.14 | -0.24 | -63.16% | 454 |
![]() |
0.99 | -1.13 | -53.30% | 445 |
![]() |
1.84 | -1.56 | -45.88% | 332 |
![]() |
0.74 | -0.81 | -52.26% | 255 |
![]() |
4.05 | -2.55 | -38.64% | 252 |
![]() |
0.31 | -0.47 | -60.26% | 234 |
LULU Put Options Expiring April 04, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 270.00
|
2.01 | 0.10 | +5.24% | 669 |
![]() 277.50
|
4.50 | 0.55 | +13.92% | 355 |
![]() 280.00
|
5.63 | 0.93 | +19.79% | 351 |
![]() 275.00
|
3.45 | 0.40 | +13.11% | 333 |
![]() 285.00
|
8.48 | 1.38 | +19.44% | 220 |
![]() 300.00
|
21.53 | 1.98 | +10.13% | 203 |
![]() 265.00
|
1.12 | 0.04 | +3.70% | 184 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 3,224 |
Call Volume Total | 3,828 |
Put/Call Ratio (PCR) | 0.84 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $300.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):