Get the Stockscreener App
186.39
3.32%
-6.40
Pre-market:
187.44
1.05
+0.56%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the January 30, 2026 expiration date, the LULU stock option chain has a total of 7,626 contracts, with 3,386 call options and 4,240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,515 contracts.
- February 13, 2026 : 908 contracts.
- February 20, 2026 : 2,615 contracts.
- February 27, 2026 : 920 contracts.
- March 06, 2026 : 262 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
4.45 | -5.55 | -55.50% | 596 |
|
190.00
|
1.60 | -4.05 | -71.68% | 404 |
|
200.00
|
0.29 | -0.69 | -70.41% | 396 |
|
195.00
|
0.39 | -2.27 | -85.34% | 371 |
|
187.50
|
2.69 | -4.31 | -61.57% | 297 |
|
225.00
|
0.05 | 0.03 | +150.00% | 247 |
|
215.00
|
0.08 | 0.00 | - | 195 |
LULU Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
182.50
|
1.40 | 0.89 | +174.51% | 1,134 |
|
177.50
|
0.47 | 0.44 | +1,467% | 1,131 |
|
185.00
|
2.23 | 1.43 | +178.75% | 359 |
|
170.00
|
0.13 | 0.02 | +18.18% | 329 |
|
180.00
|
0.80 | 0.48 | +150.00% | 261 |
|
175.00
|
0.25 | 0.07 | +38.89% | 199 |
|
187.50
|
3.11 | 1.81 | +139.23% | 167 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 4,240 |
| Call Volume Total | 3,386 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $185.00 |
1.34%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):