loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the December 19, 2025 expiration date, the LULU stock option chain has a total of 7,447 contracts, with 4,715 call options and 2,732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 3,905 contracts.
  • January 02, 2026 : 506 contracts.
  • January 09, 2026 : 185 contracts.
  • January 16, 2026 : 3,238 contracts.
  • January 23, 2026 : 76 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 207.50 3.00 -0.20 -6.25% 790
favorite 210.00 1.79 -0.41 -18.64% 769
favorite 217.50 0.45 -0.20 -30.77% 480
favorite 222.50 0.19 -0.05 -20.83% 429
favorite 200.00 8.62 -0.05 -0.58% 418
favorite 220.00 0.25 -0.11 -30.56% 313
favorite 212.50 1.21 -0.19 -13.57% 276

LULU Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
195.00
0.28 -0.12 -30.00% 542
favorite
190.00
0.12 -0.05 -29.41% 524
favorite
200.00
0.85 -0.18 -17.48% 318
favorite
205.00
1.93 -0.55 -22.18% 221
favorite
197.50
0.45 -0.20 -30.77% 172
favorite
162.50
0.02 -0.01 -33.33% 151
favorite
192.50
0.15 -0.26 -63.41% 124

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 2,732
Call Volume Total 4,715
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $207.50
$265.37
price up icon 1.64%
apparel_retail GAP
$27.48
price up icon 2.02%
$83.00
price up icon 1.38%
$194.40
price down icon 3.63%
apparel_retail ANF
$115.44
price down icon 0.58%
Cap:     |  Volume (24h):