1.91% -2.87

Lululemon Athletica Inc (LULU)

Overview News Price History Option Chain Financials Why LULU Down? Discussions Forecast Stock Split

Lululemon Athletica Inc Stock (LULU) Option Chain

For the December 19, 2025 expiration date, the LULU stock option chain has a total of 1,801 contracts, with 1,218 call options and 583 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 12,587 contracts.
March 20, 2026 : 2,451 contracts.
December 18, 2026 : 50 contracts.
January 15, 2027 : 932 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
200.00	5.75	-0.80	-12.21%	252
250.00	1.39	-0.30	-17.75%	237
300.00	0.49	-0.10	-16.95%	117
185.00	8.75	-1.35	-13.37%	91
230.00	2.32	-0.51	-18.02%	69
190.00	7.75	-1.15	-12.92%	68
210.00	4.08	-0.74	-15.35%	56

LULU Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
165.00	16.05	1.39	+9.48%	102
160.00	13.75	1.55	+12.70%	82
150.00	9.30	1.21	+14.96%	65
135.00	4.50	0.69	+18.11%	59
155.00	11.49	1.39	+13.76%	58
170.00	19.10	1.90	+11.05%	46
175.00	21.90	1.70	+8.42%	41

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total	583
Call Volume Total	1,218
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$165.00
Call Strike With Highest Volume	$200.00

BURL

$274.29

1.66%

GAP

$20.69

1.85%

URBN

$67.10

1.10%

BOOT

$186.16

1.11%

ANF

$69.47

2.31%