Get the Stockscreener App
315.14
2.33%
6.83
After Hours:
315.50
0.36
+0.11%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the November 22, 2024 expiration date, the LULU stock option chain has a total of 4,645 contracts, with 2,798 call options and 1,847 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,314 contracts.
- December 06, 2024 : 2,988 contracts.
- December 13, 2024 : 534 contracts.
- December 20, 2024 : 1,437 contracts.
- December 27, 2024 : 39 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
315.00
|
3.13 | 1.43 | +84.12% | 488 |
|
320.00
|
1.65 | 0.86 | +108.86% | 351 |
|
317.50
|
2.31 | 1.16 | +100.87% | 298 |
|
312.50
|
4.80 | 2.45 | +104.26% | 285 |
|
325.00
|
0.51 | 0.22 | +75.86% | 280 |
|
310.00
|
6.60 | 3.25 | +97.01% | 185 |
|
330.00
|
0.16 | 0.00 | - | 175 |
LULU Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.10 | -0.99 | -90.83% | 231 |
|
280.00
|
0.05 | -0.16 | -76.19% | 196 |
|
315.00
|
3.00 | -7.64 | -71.80% | 193 |
|
260.00
|
0.01 | 0.00 | - | 173 |
|
310.00
|
1.20 | -3.85 | -76.24% | 171 |
|
305.00
|
0.41 | -1.98 | -82.85% | 145 |
|
295.00
|
0.10 | -0.46 | -82.14% | 143 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,847 |
| Call Volume Total | 2,798 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $315.00 |
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):