Get the Stockscreener App
115.47
2.99%
-3.56
Lululemon Athletica Inc Stock (LULU) Option Chain
For the September 18, 2026 expiration date, the LULU stock option chain has a total of 187 contracts, with 178 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 150 contracts.
- December 18, 2026 : 170 contracts.
- January 15, 2027 : 1,256 contracts.
- June 17, 2027 : 16 contracts.
- September 17, 2027 : 2 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
115.00
|
10.33 | -1.77 | -14.63% | 108 |
|
140.00
|
2.52 | -1.13 | -30.96% | 20 |
|
150.00
|
1.42 | -0.64 | -31.07% | 19 |
|
110.00
|
12.50 | -2.85 | -18.57% | 15 |
|
145.00
|
1.94 | -0.78 | -28.68% | 5 |
|
135.00
|
3.44 | -1.11 | -24.40% | 3 |
|
120.00
|
8.94 | -1.08 | -10.78% | 2 |
LULU Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
8.48 | 1.23 | +16.97% | 5 |
|
90.00
|
1.20 | 0.26 | +27.66% | 1 |
|
95.00
|
1.92 | 0.28 | +17.07% | 1 |
|
105.00
|
4.38 | 0.88 | +25.14% | 1 |
|
165.00
|
47.25 | 1.99 | +4.40% | 1 |
|
60.00
|
0.07 | 0.00 | - | - |
|
65.00
|
0.19 | 0.00 | - | - |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $115.00 |
0.54%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):