Get the Stockscreener App
186.44
1.58%
-2.99
After Hours:
186.64
0.20
+0.11%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the August 15, 2025 expiration date, the LULU stock option chain has a total of 42,590 contracts, with 8,849 call options and 33,741 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9,381 contracts.
- December 19, 2025 : 734 contracts.
- January 16, 2026 : 3,090 contracts.
- March 20, 2026 : 535 contracts.
- December 18, 2026 : 46 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.19 | -1.71 | -43.85% | 1,225 |
|
260.00
|
0.01 | -0.03 | -75.00% | 940 |
|
200.00
|
0.45 | -0.47 | -51.09% | 935 |
|
192.50
|
1.49 | -1.31 | -46.79% | 899 |
|
195.00
|
0.95 | -1.03 | -52.02% | 793 |
|
205.00
|
0.24 | -0.20 | -45.45% | 700 |
|
197.50
|
0.61 | -0.76 | -55.47% | 571 |
LULU Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
43.50 | 3.05 | +7.54% | 11,813 |
|
240.00
|
51.77 | 0.17 | +0.33% | 10,172 |
|
225.00
|
38.65 | 3.25 | +9.18% | 3,401 |
|
235.00
|
49.10 | 4.70 | +10.59% | 1,422 |
|
320.00
|
130.25 | 1.55 | +1.20% | 1,092 |
|
182.50
|
2.06 | 0.47 | +29.56% | 1,056 |
|
185.00
|
2.95 | 0.55 | +22.92% | 731 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 33,741 |
| Call Volume Total | 8,849 |
| Put/Call Ratio (PCR) | 3.81 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $190.00 |
0.30%
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):