Get the Stockscreener App
207.25
0.20%
0.51
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 19, 2025 expiration date, the LULU stock option chain has a total of 7,447 contracts, with 4,715 call options and 2,732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 3,905 contracts.
- January 02, 2026 : 506 contracts.
- January 09, 2026 : 185 contracts.
- January 16, 2026 : 3,238 contracts.
- January 23, 2026 : 76 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
3.00 | -0.20 | -6.25% | 790 |
|
210.00
|
1.79 | -0.41 | -18.64% | 769 |
|
217.50
|
0.45 | -0.20 | -30.77% | 480 |
|
222.50
|
0.19 | -0.05 | -20.83% | 429 |
|
200.00
|
8.62 | -0.05 | -0.58% | 418 |
|
220.00
|
0.25 | -0.11 | -30.56% | 313 |
|
212.50
|
1.21 | -0.19 | -13.57% | 276 |
LULU Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.28 | -0.12 | -30.00% | 542 |
|
190.00
|
0.12 | -0.05 | -29.41% | 524 |
|
200.00
|
0.85 | -0.18 | -17.48% | 318 |
|
205.00
|
1.93 | -0.55 | -22.18% | 221 |
|
197.50
|
0.45 | -0.20 | -30.77% | 172 |
|
162.50
|
0.02 | -0.01 | -33.33% | 151 |
|
192.50
|
0.15 | -0.26 | -63.41% | 124 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 2,732 |
| Call Volume Total | 4,715 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $207.50 |
1.64%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):