loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the December 19, 2025 expiration date, the LULU stock option chain has a total of 9,045 contracts, with 5,539 call options and 3,506 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 26, 2025 : 4,483 contracts.
  • January 02, 2026 : 594 contracts.
  • January 09, 2026 : 234 contracts.
  • January 16, 2026 : 3,927 contracts.
  • January 23, 2026 : 193 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 210.00 2.03 -0.17 -7.73% 899
favorite 207.50 3.40 0.20 +6.25% 833
favorite 217.50 0.40 -0.25 -38.46% 491
favorite 200.00 9.05 0.38 +4.38% 448
favorite 222.50 0.19 -0.05 -20.83% 429
favorite 212.50 1.49 0.09 +6.43% 425
favorite 215.00 0.84 -0.05 -5.62% 353

LULU Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
195.00
0.23 -0.17 -42.50% 568
favorite
190.00
0.11 -0.06 -35.29% 554
favorite
200.00
0.65 -0.38 -36.89% 367
favorite
205.00
1.65 -0.83 -33.47% 252
favorite
260.00
54.10 -1.50 -2.70% 250
favorite
250.00
43.50 -0.42 -0.96% 202
favorite
197.50
0.51 -0.14 -21.54% 182

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 3,506
Call Volume Total 5,539
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $195.00
Call Strike With Highest Volume $210.00
$266.38
price up icon 2.09%
apparel_retail GAP
$27.57
price up icon 1.96%
$83.00
price up icon 1.38%
$196.69
price down icon 2.72%
apparel_retail ANF
$118.33
price up icon 1.73%
Cap:     |  Volume (24h):