324.45
Lululemon Athletica Inc Stock (LULU) Option Chain
For the March 28, 2025 expiration date, the LULU stock option chain has a total of 2,323 contracts, with 629 call options and 1,694 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 295 contracts.
- April 11, 2025 : 112 contracts.
- April 17, 2025 : 2,301 contracts.
- April 25, 2025 : 36 contracts.
- May 16, 2025 : 145 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring March 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.18 | -0.05 | -21.74% | 60 |
![]() |
15.86 | -1.32 | -7.68% | 47 |
![]() |
0.90 | -0.65 | -41.94% | 46 |
![]() |
0.39 | -0.02 | -4.88% | 44 |
![]() |
2.30 | -1.55 | -40.26% | 35 |
![]() |
15.06 | -3.53 | -18.99% | 33 |
![]() |
3.48 | -1.57 | -31.09% | 31 |
LULU Put Options Expiring March 28, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 302.50
|
7.85 | 0.15 | +1.95% | 226 |
![]() 307.50
|
9.45 | 0.80 | +9.25% | 216 |
![]() 297.50
|
6.15 | 0.00 | - | 158 |
![]() 280.00
|
3.32 | 0.51 | +18.15% | 150 |
![]() 300.00
|
7.50 | 0.70 | +10.29% | 140 |
![]() 315.00
|
12.09 | 0.19 | +1.60% | 86 |
![]() 265.00
|
1.55 | -0.52 | -25.12% | 83 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
Put Volume Total | 1,694 |
Call Volume Total | 629 |
Put/Call Ratio (PCR) | 2.69 |
Put Strike With Highest Volume | $302.50 |
Call Strike With Highest Volume | $450.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):