Get the Stockscreener App
261.71
2.94%
7.80
After Hours:
261.10
-0.61
-0.23%
Lululemon Athletica Inc Stock (LULU) Option Chain
For the April 25, 2025 expiration date, the LULU stock option chain has a total of 6,041 contracts, with 4,452 call options and 1,589 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,620 contracts.
- June 20, 2025 : 3,060 contracts.
- July 18, 2025 : 1,256 contracts.
- August 15, 2025 : 2,142 contracts.
- September 19, 2025 : 424 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
270.00
|
2.50 | 1.00 | +66.67% | 1,768 |
|
265.00
|
4.00 | 1.15 | +40.35% | 414 |
|
267.50
|
3.40 | 1.39 | +69.15% | 364 |
|
275.00
|
1.60 | 0.71 | +79.78% | 360 |
|
272.50
|
1.95 | 0.92 | +89.32% | 252 |
|
280.00
|
0.82 | 0.27 | +49.09% | 241 |
|
262.50
|
5.40 | 3.12 | +136.84% | 179 |
LULU Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
5.10 | -6.40 | -55.65% | 437 |
|
255.00
|
3.10 | -4.23 | -57.71% | 120 |
|
220.00
|
0.10 | -0.21 | -67.74% | 110 |
|
250.00
|
1.87 | -3.13 | -62.60% | 99 |
|
217.50
|
0.05 | -0.16 | -76.19% | 92 |
|
235.00
|
0.40 | -0.97 | -70.80% | 84 |
|
262.50
|
6.00 | -9.48 | -61.24% | 69 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 1,589 |
| Call Volume Total | 4,452 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $270.00 |
1.75%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):