loading

Lululemon Athletica Inc Stock (LULU) Option Chain

For the September 18, 2026 expiration date, the LULU stock option chain has a total of 441 contracts, with 384 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 20, 2026 : 150 contracts.
  • December 18, 2026 : 170 contracts.
  • January 15, 2027 : 1,256 contracts.
  • June 17, 2027 : 16 contracts.
  • September 17, 2027 : 2 contracts.

Lululemon Athletica Inc (LULU) Most Active Options & Calendar

LULU Call Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite 110.00 12.45 -2.90 -18.89% 154
favorite 115.00 9.87 -2.23 -18.43% 118
favorite 140.00 2.57 -1.08 -29.59% 28
favorite 150.00 1.36 -0.70 -33.98% 24
favorite 260.00 0.02 -0.18 -90.00% 16
favorite 120.00 7.90 -2.12 -21.16% 14
favorite 130.00 4.45 -1.40 -23.93% 8

LULU Put Options Expiring September 18, 2026

Strike Price Change % Change Volume
favorite
115.00
8.60 1.35 +18.62% 15
favorite
125.00
14.45 2.68 +22.77% 14
favorite
120.00
11.40 2.16 +23.38% 11
favorite
100.00
3.03 0.38 +14.34% 6
favorite
105.00
4.40 0.90 +25.71% 4
favorite
110.00
6.25 1.22 +24.25% 3
favorite
90.00
1.23 0.29 +30.85% 2

Lululemon Athletica Inc Stock (LULU) Option Chain Analysis

Put Volume Total 57
Call Volume Total 384
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $115.00
Call Strike With Highest Volume $110.00
GAP GAP
$20.17
price down icon 0.54%
$89.36
price up icon 0.58%
$74.95
price down icon 0.91%
$152.85
price up icon 1.39%
ANF ANF
$100.77
price down icon 1.85%
Cap:     |  Volume (24h):