Get the Stockscreener App
185.81
2.20%
3.8745
Lululemon Athletica Inc Stock (LULU) Option Chain
For the December 05, 2025 expiration date, the LULU stock option chain has a total of 7,346 contracts, with 3,907 call options and 3,439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 3,545 contracts.
- December 19, 2025 : 3,171 contracts.
- December 26, 2025 : 583 contracts.
- January 02, 2026 : 310 contracts.
- January 09, 2026 : 375 contracts.
Lululemon Athletica Inc (LULU) Most Active Options & Calendar
LULU Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.44 | 0.30 | +26.32% | 695 |
|
200.00
|
0.75 | 0.13 | +20.97% | 512 |
|
190.00
|
2.73 | 0.61 | +28.77% | 472 |
|
185.00
|
4.92 | 1.32 | +36.67% | 440 |
|
180.00
|
8.05 | 2.02 | +33.50% | 396 |
|
187.50
|
3.70 | 0.86 | +30.28% | 277 |
|
205.00
|
0.41 | -0.04 | -8.89% | 202 |
LULU Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
182.50
|
2.75 | -2.20 | -44.44% | 609 |
|
165.00
|
0.32 | -0.28 | -46.67% | 583 |
|
160.00
|
0.20 | -0.16 | -44.44% | 416 |
|
180.00
|
1.94 | -2.06 | -51.50% | 401 |
|
175.00
|
0.96 | -1.00 | -51.02% | 348 |
|
155.00
|
0.12 | -0.13 | -52.00% | 312 |
|
185.00
|
3.76 | -2.56 | -40.51% | 240 |
Lululemon Athletica Inc Stock (LULU) Option Chain Analysis
| Put Volume Total | 3,439 |
| Call Volume Total | 3,907 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $182.50 |
| Call Strike With Highest Volume | $195.00 |
2.33%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):