stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Latam Airlines Group Sa AdrLTM
$42.383.59%-1.58

Latam Airlines Group Sa Adr (LTM)

Date: 2026-10-30 16:00O: 43.30H: 43.31L: 41.61C: 42.38Vol: 930.1k

Latam Airlines Group Sa Adr Stock (LTM) Option Chain

For the November 20, 2026 expiration date, the LTM stock option chain has a total of 2 contracts, with 0 call options and 2 put options. This indicates a leaning towards puts, suggesting bearish sentiment.

Other Key Expiration Dates:

  • December 18, 2026 : 0 contracts
  • March 19, 2027 : 300 contracts
  • June 17, 2027 : 0 contracts

Latam Airlines Group Sa Adr (LTM) Most Active Options & Calendar

Strike
Price
Change
% Change
Volume
30.0025.240.000.00%0
35.0014.600.000.00%0
40.0010.200.000.00%0
45.000.700.000.00%0
50.000.200.000.00%0
55.000.100.000.00%0
60.000.180.000.00%0

Strike
Price
Change
% Change
Volume
40.001.160.07+6.42%2
30.000.000.000.00%0
35.002.720.000.00%0
45.001.200.000.00%0
50.006.400.000.00%0
55.009.110.000.00%0
60.0010.880.000.00%0

Latam Airlines Group Sa Adr Stock (LTM) Option Chain Analysis

Put Volume Total2
Call Volume Total0
Put/Call Ratio (PCR)-
Put Strike With Highest Volume$40.00
Call Strike With Highest Volume$30.00

Similar to LTM