12.92
price up icon3.03%   0.38
pre-market  Pre-market:  12.92  
loading

Lightspeed Commerce Inc Stock (LSPD) Price History

The historical daily chart and data for Lightspeed Commerce Inc stock (LSPD), show that the latest closing stock price as of July 21, 2025, is $12.92.
  • Lightspeed Commerce Inc all-time high stock price is $130.02, occurred on September 22, 2021.
  • The lowest Lightspeed Commerce Inc stock price recorded was $7.34 on April 07, 2025. Since then, Lightspeed Commerce Inc's stock price has risen over 76.02% to $12.92 now.
  • The 52-week high stock price for LSPD is $18.96, representing a 46.75% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for LSPD is $7.34, indicating a -43.19% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lightspeed Commerce Inc (LSPD) stock in the beginning of 2024 was $41.07. The stock closed the year at $14.30, a loss of over -65.18% for the year.
The table below shows more information about LSPD historical price data:
Date High Low High - Low Volume % Change
Jul 21, 2025 $12.94 $12.49 $0.45 698,243.0 +3.03%
Jul 18, 2025 $12.60 $12.42 $0.175 392,142.0 +1.54%
Jul 17, 2025 $12.54 $12.28 $0.26 390,446.0 +0.57%
Jul 16, 2025 $12.30 $11.78 $0.52 446,207.0 +3.80%
Jul 15, 2025 $12.04 $11.69 $0.3486 375,695.0 +1.72%
Jul 14, 2025 $11.68 $11.37 $0.31 320,554.0 +1.31%
Jul 11, 2025 $11.70 $11.46 $0.235 290,235.0 -2.21%
Jul 10, 2025 $11.88 $11.46 $0.42 383,322.0 -1.01%
Jul 09, 2025 $11.88 $11.62 $0.255 304,857.0 +0.68%
Jul 08, 2025 $11.92 $11.64 $0.28 391,572.0 +1.20%
Jul 07, 2025 $11.79 $11.52 $0.265 507,027.0 -0.77%
Jul 03, 2025 $11.83 $11.69 $0.1402 264,585.0 +0.60%
Jul 02, 2025 $11.67 $11.43 $0.24 341,754.0 +0.26%
Jul 01, 2025 $11.73 $11.48 $0.255 332,021.0 -0.68%
Jun 30, 2025 $11.79 $11.55 $0.23 555,952.0 +1.91%
Jun 27, 2025 $11.73 $11.39 $0.34 754,468.0 -1.12%
Jun 26, 2025 $11.64 $11.20 $0.44 537,604.0 +2.29%
Jun 25, 2025 $11.84 $11.33 $0.51 423,806.0 -3.40%
Jun 24, 2025 $11.88 $11.17 $0.71 1,020,359.0 +7.01%

Lightspeed Commerce Inc Stock (LSPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lightspeed Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightspeed Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lightspeed Commerce Inc Stock (LSPD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.94 $11.37 $1.57 6,136,903.0 +10.33%
Jun, 2025 $12.28 $10.23 $2.04 17,418,850.0 +11.74%
May, 2025 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
Apr, 2025 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
Mar, 2025 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
Feb, 2025 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
Jan, 2025 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc Stock (LSPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
Nov, 2024 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
Oct, 2024 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
Sep, 2024 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
Aug, 2024 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
Jul, 2024 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
Jun, 2024 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
May, 2024 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
Apr, 2024 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
Mar, 2024 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
Feb, 2024 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
Jan, 2024 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc Stock (LSPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
Nov, 2023 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
Oct, 2023 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
Sep, 2023 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
Aug, 2023 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
Jul, 2023 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
Jun, 2023 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
May, 2023 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
Apr, 2023 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
Mar, 2023 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
Feb, 2023 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
Jan, 2023 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$426.28
price up icon 0.72%
software_application ADP
$300.90
price down icon 0.29%
$199.88
price up icon 2.09%
$367.68
price up icon 0.52%
$128.43
price up icon 1.07%
$91.16
price up icon 0.63%
Cap:     |  Volume (24h):