11.55
price down icon2.94%   -0.35
after-market After Hours: 11.55
loading

Lightspeed Commerce Inc Stock (LSPD) Price History

The historical daily chart and data for Lightspeed Commerce Inc stock (LSPD), show that the latest closing stock price as of September 30, 2025, is $11.55.
  • Lightspeed Commerce Inc all-time high stock price is $130.02, occurred on September 22, 2021.
  • The lowest Lightspeed Commerce Inc stock price recorded was $7.34 on April 07, 2025. Since then, Lightspeed Commerce Inc's stock price has risen over 57.36% to $11.55 now.
  • The 52-week high stock price for LSPD is $18.96, representing a 64.16% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for LSPD is $7.34, indicating a -36.45% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lightspeed Commerce Inc (LSPD) stock in the beginning of 2024 was $41.07. The stock closed the year at $14.30, a loss of over -65.18% for the year.
The table below shows more information about LSPD historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $11.94 $11.44 $0.5014 616,111.0 -2.94%
Sep 29, 2025 $12.00 $11.57 $0.43 815,368.0 +3.03%
Sep 26, 2025 $11.97 $11.54 $0.435 593,376.0 -1.87%
Sep 25, 2025 $11.89 $11.71 $0.185 369,153.0 -2.49%
Sep 24, 2025 $12.28 $12.03 $0.25 414,465.0 +0.17%
Sep 23, 2025 $12.64 $11.96 $0.68 435,300.0 -4.37%
Sep 22, 2025 $12.64 $12.38 $0.26 337,792.0 -0.08%
Sep 19, 2025 $12.83 $12.59 $0.24 486,734.0 +0.08%
Sep 18, 2025 $12.78 $12.54 $0.2485 356,007.0 -0.55%
Sep 17, 2025 $13.06 $12.38 $0.68 487,216.0 +2.43%
Sep 16, 2025 $12.40 $12.14 $0.265 420,834.0 +0.90%
Sep 15, 2025 $12.31 $11.79 $0.52 401,223.0 +3.29%
Sep 12, 2025 $11.88 $11.71 $0.165 342,144.0 +0.59%
Sep 11, 2025 $11.89 $11.71 $0.18 828,113.0 +1.20%
Sep 10, 2025 $12.14 $11.66 $0.48 654,206.0 -3.87%
Sep 09, 2025 $12.23 $11.96 $0.275 435,133.0 +0.00%
Sep 08, 2025 $12.21 $11.71 $0.50 726,346.0 -0.33%
Sep 05, 2025 $12.19 $11.86 $0.33 396,837.0 +2.79%
Sep 04, 2025 $12.04 $11.69 $0.35 465,099.0 -1.99%
Sep 03, 2025 $12.12 $11.79 $0.325 311,707.0 +0.58%

Lightspeed Commerce Inc Stock (LSPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lightspeed Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lightspeed Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lightspeed Commerce Inc Stock (LSPD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $13.06 $11.44 $1.62 11,122,541.0 -6.63%
Aug, 2025 $12.70 $11.47 $1.23 9,889,888.0 -0.56%
Jul, 2025 $14.34 $11.37 $2.97 12,863,340.0 +6.23%
Jun, 2025 $12.28 $10.23 $2.04 17,418,850.0 +11.74%
May, 2025 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
Apr, 2025 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
Mar, 2025 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
Feb, 2025 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
Jan, 2025 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc Stock (LSPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
Nov, 2024 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
Oct, 2024 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
Sep, 2024 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
Aug, 2024 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
Jul, 2024 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
Jun, 2024 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
May, 2024 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
Apr, 2024 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
Mar, 2024 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
Feb, 2024 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
Jan, 2024 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc Stock (LSPD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
Nov, 2023 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
Oct, 2023 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
Sep, 2023 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
Aug, 2023 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
Jul, 2023 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
Jun, 2023 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
May, 2023 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
Apr, 2023 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
Mar, 2023 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
Feb, 2023 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
Jan, 2023 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$351.26
price up icon 0.79%
software_application ADP
$293.50
price up icon 0.29%
$203.62
price down icon 0.17%
$352.75
price down icon 1.86%
$148.67
price down icon 0.22%
$682.91
price down icon 1.70%
Cap:     |  Volume (24h):