Get the Stockscreener App
10.11
2.85%
0.27
After Hours:
10.13
0.02
+0.20%
Lightspeed Commerce Inc Stock (LSPD) Option Chain
For the May 16, 2025 expiration date, the LSPD stock option chain has a total of 84 contracts, with 73 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 5 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 28 contracts.
- December 18, 2026 : 10 contracts.
Lightspeed Commerce Inc (LSPD) Most Active Options & Calendar
LSPD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.05 | 0.00 | - | 61 |
|
8.00
|
2.25 | 0.00 | - | 10 |
|
10.00
|
0.60 | 0.00 | - | 1 |
|
11.00
|
0.25 | 0.15 | +150.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
3.65 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
LSPD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.93 | 1.18 | +157.33% | 10 |
|
8.00
|
0.05 | -0.10 | -66.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.40 | 0.00 | - | - |
|
10.00
|
1.05 | 0.00 | - | - |
Lightspeed Commerce Inc Stock (LSPD) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):