Get the Stockscreener App
161.10
0.54%
+0.87
Krystal Biotech Inc Stock (KRYS) Price History
The historical daily chart and data for Krystal Biotech Inc stock (KRYS), show that the latest closing stock price as of May 03, 2024, is $161.10.
- Krystal Biotech Inc all-time high stock price is $189.97, occurred on March 05, 2024.
- The lowest Krystal Biotech Inc stock price recorded was $8.03 on December 19, 2017. Since then, Krystal Biotech Inc's stock price has risen over 1,906% to $161.10 now.
- The 52-week high stock price for KRYS is $189.97, representing a 17.92% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for KRYS is $83.38, indicating a -48.24% decrease from the current share price, occurred on May 08, 2023.
- The closing price of Krystal Biotech Inc (KRYS) stock in the beginning of 2023 was $72.01. The stock closed the year at $79.22, a gain of over 10.01% for the year.
The table below shows more information about KRYS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $164.7 | $157.9 | $6.84 | 450,853.0 | +0.54% |
| May 02, 2024 | $163.0 | $158.6 | $4.41 | 225,326.0 | +0.35% |
| May 01, 2024 | $160.2 | $152.2 | $8.00 | 409,566.0 | +4.28% |
| Apr 30, 2024 | $158.6 | $152.9 | $5.66 | 218,304.0 | -3.08% |
| Apr 29, 2024 | $161.3 | $157.2 | $4.16 | 186,137.0 | +0.71% |
| Apr 26, 2024 | $158.9 | $153.8 | $5.14 | 165,434.0 | +0.77% |
| Apr 25, 2024 | $157.7 | $153.4 | $4.27 | 239,235.0 | -2.12% |
| Apr 24, 2024 | $165.8 | $157.9 | $7.92 | 211,326.0 | -1.85% |
| Apr 23, 2024 | $164.7 | $157.9 | $6.81 | 222,868.0 | +3.05% |
| Apr 22, 2024 | $160.7 | $156.5 | $4.17 | 340,671.0 | -0.81% |
| Apr 19, 2024 | $164.5 | $155.9 | $8.62 | 339,021.0 | -3.32% |
| Apr 18, 2024 | $171.5 | $163.4 | $8.01 | 272,444.0 | -3.34% |
| Apr 17, 2024 | $172.3 | $168.6 | $3.72 | 147,362.0 | -0.26% |
| Apr 16, 2024 | $172.4 | $168.5 | $3.96 | 200,111.0 | +0.20% |
| Apr 15, 2024 | $174.8 | $169.1 | $5.67 | 281,253.0 | -2.23% |
| Apr 12, 2024 | $179.1 | $171.6 | $7.52 | 263,079.0 | -3.51% |
| Apr 11, 2024 | $180.6 | $174.8 | $5.80 | 197,006.0 | +2.41% |
| Apr 10, 2024 | $178.2 | $174.1 | $4.17 | 244,999.0 | -2.26% |
| Apr 09, 2024 | $182.1 | $178.4 | $3.72 | 254,775.0 | -0.49% |
| Apr 08, 2024 | $182.2 | $176.6 | $5.61 | 253,810.0 | +0.36% |
| Apr 05, 2024 | $182.5 | $175.6 | $6.91 | 229,462.0 | +0.86% |
Krystal Biotech Inc Stock (KRYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Krystal Biotech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Krystal Biotech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Krystal Biotech Inc Stock (KRYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $164.7 | $152.2 | $12.58 | 1,536,598.0 | +5.21% |
| Apr, 2024 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| Mar, 2024 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| Feb, 2024 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| Jan, 2024 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc Stock (KRYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| Nov, 2023 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| Oct, 2023 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| Sep, 2023 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| Aug, 2023 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| Jul, 2023 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| Jun, 2023 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| May, 2023 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| Apr, 2023 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| Mar, 2023 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| Feb, 2023 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| Jan, 2023 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
Krystal Biotech Inc Stock (KRYS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $81.21 | $70.97 | $10.24 | 3,652,845.0 | +1.90% |
| Nov, 2022 | $81.97 | $71.37 | $10.60 | 2,713,555.0 | +1.62% |
| Oct, 2022 | $78.17 | $61.11 | $17.06 | 3,222,483.0 | +9.76% |
| Sep, 2022 | $74.30 | $63.02 | $11.28 | 4,104,480.0 | -0.58% |
| Aug, 2022 | $85.11 | $68.60 | $16.51 | 3,904,092.0 | -3.40% |
| Jul, 2022 | $76.78 | $65.57 | $11.21 | 2,963,550.0 | +10.54% |
| Jun, 2022 | $69.14 | $49.17 | $19.97 | 4,139,752.0 | +11.51% |
| May, 2022 | $67.50 | $47.67 | $19.83 | 3,801,205.0 | -2.85% |
| Apr, 2022 | $74.53 | $60.01 | $14.52 | 3,501,978.0 | -8.91% |
| Mar, 2022 | $73.35 | $53.97 | $19.38 | 6,036,042.0 | +4.70% |
| Feb, 2022 | $69.47 | $52.81 | $16.66 | 3,380,304.0 | +7.71% |
| Jan, 2022 | $73.94 | $50.03 | $23.91 | 4,254,647.0 | -15.65% |
1.62%
0.15%
Cap:
|
Volume (24h):